{
  "ticker": {
    "uuid": "0ce037d7-3797-4e36-8968-c6ef9d29b032",
    "symbol": "IKSD",
    "name": "iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.207,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.998713,
    "boundary_margin": 0.041668,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137771,
    "volatility_stability": 0.8405,
    "risk_context": 0.7258,
    "current_regime": {
      "move": -0.041245,
      "interruption": -0.094525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.381,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.026376,
        "direction_boundary": 5.718382,
        "core_momentum": -0.121014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162898
      },
      {
        "date": "2023-08-25",
        "close": 5.007322,
        "direction_boundary": 5.732933,
        "core_momentum": -0.126569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148896
      },
      {
        "date": "2023-09-01",
        "close": 5.032882,
        "direction_boundary": 5.559248,
        "core_momentum": -0.094683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146414
      },
      {
        "date": "2023-09-08",
        "close": 4.944586,
        "direction_boundary": 5.392384,
        "core_momentum": -0.083043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149016
      },
      {
        "date": "2023-09-15",
        "close": 4.885567,
        "direction_boundary": 5.303268,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14101
      },
      {
        "date": "2023-09-22",
        "close": 4.777752,
        "direction_boundary": 5.078662,
        "core_momentum": -0.05925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132863
      },
      {
        "date": "2023-09-29",
        "close": 4.798665,
        "direction_boundary": 5.140497,
        "core_momentum": -0.066498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129915
      },
      {
        "date": "2023-10-06",
        "close": 4.726169,
        "direction_boundary": 5.347826,
        "core_momentum": -0.116245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2023-10-13",
        "close": 4.57653,
        "direction_boundary": 5.184599,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2023-10-20",
        "close": 4.598139,
        "direction_boundary": 5.521965,
        "core_momentum": -0.1673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128219
      },
      {
        "date": "2023-10-27",
        "close": 4.521461,
        "direction_boundary": 5.381927,
        "core_momentum": -0.159881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2023-11-03",
        "close": 4.845601,
        "direction_boundary": 5.281445,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2023-11-10",
        "close": 4.768458,
        "direction_boundary": 5.225975,
        "core_momentum": -0.087547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161925
      },
      {
        "date": "2023-11-17",
        "close": 4.90555,
        "direction_boundary": 5.044562,
        "core_momentum": -0.027557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167225
      },
      {
        "date": "2023-11-24",
        "close": 4.871625,
        "direction_boundary": 4.937714,
        "core_momentum": -0.013385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164786
      },
      {
        "date": "2023-12-01",
        "close": 4.910196,
        "direction_boundary": 4.878607,
        "core_momentum": 0.006475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165247
      },
      {
        "date": "2023-12-08",
        "close": 4.915309,
        "direction_boundary": 4.672187,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161223
      },
      {
        "date": "2023-12-15",
        "close": 5.098406,
        "direction_boundary": 4.66173,
        "core_momentum": 0.093673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169603
      },
      {
        "date": "2023-12-22",
        "close": 5.111884,
        "direction_boundary": 4.617627,
        "core_momentum": 0.107037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2023-12-29",
        "close": 5.250834,
        "direction_boundary": 4.790401,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2024-01-05",
        "close": 5.375843,
        "direction_boundary": 4.805405,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172397
      },
      {
        "date": "2024-01-12",
        "close": 5.340194,
        "direction_boundary": 4.926075,
        "core_momentum": 0.084067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2024-01-19",
        "close": 5.301619,
        "direction_boundary": 4.886133,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2024-01-26",
        "close": 5.390999,
        "direction_boundary": 4.943521,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2024-02-02",
        "close": 5.243287,
        "direction_boundary": 4.866852,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2024-02-09",
        "close": 5.343016,
        "direction_boundary": 4.643732,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2024-02-16",
        "close": 5.530242,
        "direction_boundary": 4.72591,
        "core_momentum": 0.170196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164369
      },
      {
        "date": "2024-02-23",
        "close": 5.573991,
        "direction_boundary": 4.522073,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2024-03-01",
        "close": 5.558468,
        "direction_boundary": 4.626287,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2024-03-08",
        "close": 5.476615,
        "direction_boundary": 4.665769,
        "core_momentum": 0.173786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2024-03-15",
        "close": 5.485083,
        "direction_boundary": 4.50784,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162104
      },
      {
        "date": "2024-03-22",
        "close": 5.548118,
        "direction_boundary": 4.70617,
        "core_momentum": 0.178903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2024-03-29",
        "close": 5.498725,
        "direction_boundary": 4.803038,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158961
      },
      {
        "date": "2024-04-05",
        "close": 5.576814,
        "direction_boundary": 4.954998,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156596
      },
      {
        "date": "2024-04-12",
        "close": 5.498254,
        "direction_boundary": 4.954998,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2024-04-19",
        "close": 5.384883,
        "direction_boundary": 5.030289,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2024-04-26",
        "close": 5.298326,
        "direction_boundary": 5.100531,
        "core_momentum": 0.038779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154309
      },
      {
        "date": "2024-05-03",
        "close": 5.396173,
        "direction_boundary": 5.02478,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12624
      },
      {
        "date": "2024-05-10",
        "close": 5.31432,
        "direction_boundary": 5.091348,
        "core_momentum": 0.043794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126
      },
      {
        "date": "2024-05-17",
        "close": 5.270101,
        "direction_boundary": 5.117976,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122136
      },
      {
        "date": "2024-05-24",
        "close": 5.131798,
        "direction_boundary": 5.005498,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12815
      },
      {
        "date": "2024-05-31",
        "close": 4.92058,
        "direction_boundary": 4.997693,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141559
      },
      {
        "date": "2024-06-07",
        "close": 5.029717,
        "direction_boundary": 5.122108,
        "core_momentum": -0.018038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144771
      },
      {
        "date": "2024-06-14",
        "close": 5.032069,
        "direction_boundary": 5.14139,
        "core_momentum": -0.021263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13532
      },
      {
        "date": "2024-06-21",
        "close": 5.142617,
        "direction_boundary": 5.037176,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138753
      },
      {
        "date": "2024-06-28",
        "close": 5.098869,
        "direction_boundary": 5.098694,
        "core_momentum": 3.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133777
      },
      {
        "date": "2024-07-05",
        "close": 5.046182,
        "direction_boundary": 5.050949,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129473
      },
      {
        "date": "2024-07-12",
        "close": 5.14544,
        "direction_boundary": 5.22481,
        "core_momentum": -0.015191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132799
      },
      {
        "date": "2024-07-19",
        "close": 5.257351,
        "direction_boundary": 5.20715,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136224
      },
      {
        "date": "2024-07-26",
        "close": 5.195321,
        "direction_boundary": 5.285223,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2024-08-02",
        "close": 5.117066,
        "direction_boundary": 5.031488,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130983
      },
      {
        "date": "2024-08-09",
        "close": 5.090345,
        "direction_boundary": 5.006393,
        "core_momentum": 0.016769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127931
      },
      {
        "date": "2024-08-16",
        "close": 5.225859,
        "direction_boundary": 5.026376,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123728
      },
      {
        "date": "2024-08-23",
        "close": 5.338946,
        "direction_boundary": 5.007322,
        "core_momentum": 0.066228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127298
      },
      {
        "date": "2024-08-30",
        "close": 5.306976,
        "direction_boundary": 5.032882,
        "core_momentum": 0.054461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127434
      },
      {
        "date": "2024-09-06",
        "close": 5.238265,
        "direction_boundary": 4.944586,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127088
      },
      {
        "date": "2024-09-13",
        "close": 5.164305,
        "direction_boundary": 4.885567,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128156
      },
      {
        "date": "2024-09-20",
        "close": 5.281209,
        "direction_boundary": 4.777752,
        "core_momentum": 0.105375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131367
      },
      {
        "date": "2024-09-27",
        "close": 5.421017,
        "direction_boundary": 4.798665,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136507
      },
      {
        "date": "2024-10-04",
        "close": 5.165737,
        "direction_boundary": 4.726169,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149848
      },
      {
        "date": "2024-10-11",
        "close": 5.263077,
        "direction_boundary": 4.57653,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151832
      },
      {
        "date": "2024-10-18",
        "close": 5.234924,
        "direction_boundary": 4.598139,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149425
      },
      {
        "date": "2024-10-25",
        "close": 5.232062,
        "direction_boundary": 4.521461,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147826
      },
      {
        "date": "2024-11-01",
        "close": 5.268326,
        "direction_boundary": 4.845601,
        "core_momentum": 0.087239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145761
      },
      {
        "date": "2024-11-08",
        "close": 5.285027,
        "direction_boundary": 4.768458,
        "core_momentum": 0.10833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144363
      },
      {
        "date": "2024-11-15",
        "close": 5.147127,
        "direction_boundary": 4.90555,
        "core_momentum": 0.049246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148522
      },
      {
        "date": "2024-11-22",
        "close": 5.222996,
        "direction_boundary": 4.871625,
        "core_momentum": 0.072126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145229
      },
      {
        "date": "2024-11-29",
        "close": 5.132335,
        "direction_boundary": 4.910196,
        "core_momentum": 0.04524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134384
      },
      {
        "date": "2024-12-06",
        "close": 5.207249,
        "direction_boundary": 4.915309,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132516
      },
      {
        "date": "2024-12-13",
        "close": 5.281687,
        "direction_boundary": 5.098406,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133699
      },
      {
        "date": "2024-12-20",
        "close": 5.17528,
        "direction_boundary": 5.111884,
        "core_momentum": 0.012402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133927
      },
      {
        "date": "2024-12-27",
        "close": 5.189117,
        "direction_boundary": 5.250834,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133357
      },
      {
        "date": "2025-01-03",
        "close": 5.273098,
        "direction_boundary": 5.375843,
        "core_momentum": -0.019112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13401
      },
      {
        "date": "2025-01-10",
        "close": 5.215838,
        "direction_boundary": 5.340194,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132563
      },
      {
        "date": "2025-01-17",
        "close": 5.371743,
        "direction_boundary": 5.301619,
        "core_momentum": 0.013227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135501
      },
      {
        "date": "2025-01-24",
        "close": 5.36642,
        "direction_boundary": 5.390999,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134297
      },
      {
        "date": "2025-01-31",
        "close": 5.39836,
        "direction_boundary": 5.243287,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2025-02-07",
        "close": 5.375131,
        "direction_boundary": 5.343016,
        "core_momentum": 0.006011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2025-02-14",
        "close": 5.425461,
        "direction_boundary": 5.530242,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128037
      },
      {
        "date": "2025-02-21",
        "close": 5.424977,
        "direction_boundary": 5.573991,
        "core_momentum": -0.026734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124761
      },
      {
        "date": "2025-02-28",
        "close": 5.271084,
        "direction_boundary": 5.558468,
        "core_momentum": -0.051702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131017
      },
      {
        "date": "2025-03-07",
        "close": 5.162197,
        "direction_boundary": 5.476615,
        "core_momentum": -0.057411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132983
      },
      {
        "date": "2025-03-14",
        "close": 5.192202,
        "direction_boundary": 5.485083,
        "core_momentum": -0.053396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131763
      },
      {
        "date": "2025-03-21",
        "close": 5.225593,
        "direction_boundary": 5.548118,
        "core_momentum": -0.058132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128199
      },
      {
        "date": "2025-03-28",
        "close": 5.306412,
        "direction_boundary": 5.498725,
        "core_momentum": -0.034974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124556
      },
      {
        "date": "2025-04-04",
        "close": 5.088638,
        "direction_boundary": 5.576814,
        "core_momentum": -0.087537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119962
      },
      {
        "date": "2025-04-11",
        "close": 5.081863,
        "direction_boundary": 5.498254,
        "core_momentum": -0.075731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116706
      },
      {
        "date": "2025-04-18",
        "close": 5.198492,
        "direction_boundary": 5.384883,
        "core_momentum": -0.034614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2025-04-25",
        "close": 5.276407,
        "direction_boundary": 5.298326,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122978
      },
      {
        "date": "2025-05-02",
        "close": 5.202848,
        "direction_boundary": 5.396173,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12416
      },
      {
        "date": "2025-05-09",
        "close": 5.101704,
        "direction_boundary": 5.31432,
        "core_momentum": -0.040008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126817
      },
      {
        "date": "2025-05-16",
        "close": 5.198976,
        "direction_boundary": 5.270101,
        "core_momentum": -0.013496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124444
      },
      {
        "date": "2025-05-23",
        "close": 5.066377,
        "direction_boundary": 5.131798,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2025-05-30",
        "close": 4.939584,
        "direction_boundary": 4.92058,
        "core_momentum": 0.003862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130228
      },
      {
        "date": "2025-06-06",
        "close": 4.978783,
        "direction_boundary": 5.029717,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2025-06-13",
        "close": 4.832633,
        "direction_boundary": 5.032069,
        "core_momentum": -0.039633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2025-06-20",
        "close": 4.826584,
        "direction_boundary": 5.142617,
        "core_momentum": -0.061454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2025-06-27",
        "close": 5.034921,
        "direction_boundary": 5.098869,
        "core_momentum": -0.012542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2025-07-04",
        "close": 5.102189,
        "direction_boundary": 5.046182,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143649
      },
      {
        "date": "2025-07-11",
        "close": 5.118642,
        "direction_boundary": 5.14544,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143086
      },
      {
        "date": "2025-07-18",
        "close": 5.018941,
        "direction_boundary": 5.257351,
        "core_momentum": -0.045348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2025-07-25",
        "close": 4.962204,
        "direction_boundary": 5.195321,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2025-08-01",
        "close": 4.920763,
        "direction_boundary": 5.117066,
        "core_momentum": -0.038362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138587
      },
      {
        "date": "2025-08-08",
        "close": 4.998713,
        "direction_boundary": 5.090345,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2025-08-15",
        "close": 4.959738,
        "direction_boundary": 5.225859,
        "core_momentum": -0.050924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2025-08-22",
        "close": 5.047062,
        "direction_boundary": 5.338946,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2025-08-29",
        "close": 4.926436,
        "direction_boundary": 5.306976,
        "core_momentum": -0.071706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2025-09-05",
        "close": 4.945431,
        "direction_boundary": 5.238265,
        "core_momentum": -0.055903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2025-09-12",
        "close": 4.895108,
        "direction_boundary": 5.164305,
        "core_momentum": -0.052126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139386
      },
      {
        "date": "2025-09-19",
        "close": 5.005127,
        "direction_boundary": 5.281209,
        "core_momentum": -0.052276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143033
      },
      {
        "date": "2025-09-26",
        "close": 5.292755,
        "direction_boundary": 5.421017,
        "core_momentum": -0.02366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162401
      },
      {
        "date": "2025-10-03",
        "close": 5.376626,
        "direction_boundary": 5.165737,
        "core_momentum": 0.040825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2025-10-10",
        "close": 5.351958,
        "direction_boundary": 5.263077,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2025-10-17",
        "close": 5.432869,
        "direction_boundary": 5.234924,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2025-10-24",
        "close": 5.436323,
        "direction_boundary": 5.232062,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149351
      },
      {
        "date": "2025-10-31",
        "close": 5.3712,
        "direction_boundary": 5.268326,
        "core_momentum": 0.019527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148972
      },
      {
        "date": "2025-11-07",
        "close": 5.216285,
        "direction_boundary": 5.285027,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152233
      },
      {
        "date": "2025-11-14",
        "close": 5.164482,
        "direction_boundary": 5.147127,
        "core_momentum": 0.003372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150649
      },
      {
        "date": "2025-11-21",
        "close": 5.110212,
        "direction_boundary": 5.222996,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146905
      },
      {
        "date": "2025-11-28",
        "close": 5.006607,
        "direction_boundary": 5.132335,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145352
      },
      {
        "date": "2025-12-05",
        "close": 4.991313,
        "direction_boundary": 5.207249,
        "core_momentum": -0.041468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145032
      },
      {
        "date": "2025-12-12",
        "close": 5.021901,
        "direction_boundary": 5.281687,
        "core_momentum": -0.049186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138639
      },
      {
        "date": "2025-12-19",
        "close": 4.957765,
        "direction_boundary": 5.17528,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140022
      },
      {
        "date": "2025-12-26",
        "close": 4.992793,
        "direction_boundary": 5.189117,
        "core_momentum": -0.037834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2026-01-02",
        "close": 4.991313,
        "direction_boundary": 5.273098,
        "core_momentum": -0.053438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125697
      },
      {
        "date": "2026-01-09",
        "close": 5.037195,
        "direction_boundary": 5.215838,
        "core_momentum": -0.03425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2026-01-16",
        "close": 5.2315,
        "direction_boundary": 5.371743,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13395
      },
      {
        "date": "2026-01-23",
        "close": 5.3675,
        "direction_boundary": 5.36642,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1366
      },
      {
        "date": "2026-01-30",
        "close": 5.487,
        "direction_boundary": 5.39836,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2026-02-06",
        "close": 5.4405,
        "direction_boundary": 5.375131,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2026-02-13",
        "close": 5.3855,
        "direction_boundary": 5.425461,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138476
      },
      {
        "date": "2026-02-20",
        "close": 5.2775,
        "direction_boundary": 5.424977,
        "core_momentum": -0.027185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140555
      },
      {
        "date": "2026-02-27",
        "close": 5.1295,
        "direction_boundary": 5.271084,
        "core_momentum": -0.026861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142237
      },
      {
        "date": "2026-03-06",
        "close": 5.115,
        "direction_boundary": 5.162197,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142323
      },
      {
        "date": "2026-03-13",
        "close": 5.213,
        "direction_boundary": 5.192202,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2026-03-20",
        "close": 5.1305,
        "direction_boundary": 5.225593,
        "core_momentum": -0.018198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142577
      },
      {
        "date": "2026-03-27",
        "close": 5.285,
        "direction_boundary": 5.306412,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126061
      },
      {
        "date": "2026-04-03",
        "close": 5.431,
        "direction_boundary": 5.088638,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2026-04-10",
        "close": 5.482,
        "direction_boundary": 5.081863,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13027
      },
      {
        "date": "2026-04-17",
        "close": 5.607,
        "direction_boundary": 5.198492,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2026-04-24",
        "close": 5.3805,
        "direction_boundary": 5.276407,
        "core_momentum": 0.019728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144819
      },
      {
        "date": "2026-05-01",
        "close": 5.404,
        "direction_boundary": 5.202848,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143963
      },
      {
        "date": "2026-05-08",
        "close": 5.323,
        "direction_boundary": 5.101704,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139427
      },
      {
        "date": "2026-05-15",
        "close": 5.2975,
        "direction_boundary": 5.198976,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138812
      },
      {
        "date": "2026-05-22",
        "close": 5.311,
        "direction_boundary": 5.066377,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2026-05-29",
        "close": 5.3085,
        "direction_boundary": 4.939584,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "direction_boundary": 4.978783,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2026-06-12",
        "close": 5.39,
        "direction_boundary": 4.832633,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 4.826584,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2026-06-26",
        "close": 5.2635,
        "direction_boundary": 5.034921,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144201
      },
      {
        "date": "2026-07-03",
        "close": 5.123184,
        "direction_boundary": 5.102189,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14972
      },
      {
        "date": "2026-07-10",
        "close": 5.125642,
        "direction_boundary": 5.118642,
        "core_momentum": 0.001368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149258
      },
      {
        "date": "2026-07-17",
        "close": 5.0795,
        "direction_boundary": 5.018941,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139761
      },
      {
        "date": "2026-07-24",
        "close": 5.145,
        "direction_boundary": 4.962204,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135916
      },
      {
        "date": "2026-07-31",
        "close": 5.077,
        "direction_boundary": 4.920763,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132406
      },
      {
        "date": "2026-08-07",
        "close": 5.207,
        "direction_boundary": 4.998713,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.026376,
        "volume": 1240
      },
      {
        "date": "2023-08-25",
        "close": 5.007322,
        "volume": 5857
      },
      {
        "date": "2023-09-01",
        "close": 5.032882,
        "volume": 5050
      },
      {
        "date": "2023-09-08",
        "close": 4.944586,
        "volume": 10374
      },
      {
        "date": "2023-09-15",
        "close": 4.885567,
        "volume": 10386
      },
      {
        "date": "2023-09-22",
        "close": 4.777752,
        "volume": 4691
      },
      {
        "date": "2023-09-29",
        "close": 4.798665,
        "volume": 91649
      },
      {
        "date": "2023-10-06",
        "close": 4.726169,
        "volume": 2647
      },
      {
        "date": "2023-10-13",
        "close": 4.57653,
        "volume": 60951
      },
      {
        "date": "2023-10-20",
        "close": 4.598139,
        "volume": 20362
      },
      {
        "date": "2023-10-27",
        "close": 4.521461,
        "volume": 101
      },
      {
        "date": "2023-11-03",
        "close": 4.845601,
        "volume": 30280
      },
      {
        "date": "2023-11-10",
        "close": 4.768458,
        "volume": 13552
      },
      {
        "date": "2023-11-17",
        "close": 4.90555,
        "volume": 6618
      },
      {
        "date": "2023-11-24",
        "close": 4.871625,
        "volume": 6744
      },
      {
        "date": "2023-12-01",
        "close": 4.910196,
        "volume": 8664
      },
      {
        "date": "2023-12-08",
        "close": 4.915309,
        "volume": 12777
      },
      {
        "date": "2023-12-15",
        "close": 5.098406,
        "volume": 5786
      },
      {
        "date": "2023-12-22",
        "close": 5.111884,
        "volume": 5354
      },
      {
        "date": "2023-12-29",
        "close": 5.250834,
        "volume": 39016
      },
      {
        "date": "2024-01-05",
        "close": 5.375843,
        "volume": 20287
      },
      {
        "date": "2024-01-12",
        "close": 5.340194,
        "volume": 14302
      },
      {
        "date": "2024-01-19",
        "close": 5.301619,
        "volume": 22805
      },
      {
        "date": "2024-01-26",
        "close": 5.390999,
        "volume": 6283
      },
      {
        "date": "2024-02-02",
        "close": 5.243287,
        "volume": 19415
      },
      {
        "date": "2024-02-09",
        "close": 5.343016,
        "volume": 6670
      },
      {
        "date": "2024-02-16",
        "close": 5.530242,
        "volume": 4997
      },
      {
        "date": "2024-02-23",
        "close": 5.573991,
        "volume": 10562
      },
      {
        "date": "2024-03-01",
        "close": 5.558468,
        "volume": 10572
      },
      {
        "date": "2024-03-08",
        "close": 5.476615,
        "volume": 874
      },
      {
        "date": "2024-03-15",
        "close": 5.485083,
        "volume": 35043
      },
      {
        "date": "2024-03-22",
        "close": 5.548118,
        "volume": 7355
      },
      {
        "date": "2024-03-29",
        "close": 5.498725,
        "volume": 34826
      },
      {
        "date": "2024-04-05",
        "close": 5.576814,
        "volume": 1617
      },
      {
        "date": "2024-04-12",
        "close": 5.498254,
        "volume": 3601
      },
      {
        "date": "2024-04-19",
        "close": 5.384883,
        "volume": 19169
      },
      {
        "date": "2024-04-26",
        "close": 5.298326,
        "volume": 8792
      },
      {
        "date": "2024-05-03",
        "close": 5.396173,
        "volume": 65591
      },
      {
        "date": "2024-05-10",
        "close": 5.31432,
        "volume": 4225
      },
      {
        "date": "2024-05-17",
        "close": 5.270101,
        "volume": 217875
      },
      {
        "date": "2024-05-24",
        "close": 5.131798,
        "volume": 385198
      },
      {
        "date": "2024-05-31",
        "close": 4.92058,
        "volume": 5827
      },
      {
        "date": "2024-06-07",
        "close": 5.029717,
        "volume": 267985
      },
      {
        "date": "2024-06-14",
        "close": 5.032069,
        "volume": 166091
      },
      {
        "date": "2024-06-21",
        "close": 5.142617,
        "volume": 6070
      },
      {
        "date": "2024-06-28",
        "close": 5.098869,
        "volume": 154148
      },
      {
        "date": "2024-07-05",
        "close": 5.046182,
        "volume": 3651
      },
      {
        "date": "2024-07-12",
        "close": 5.14544,
        "volume": 1085
      },
      {
        "date": "2024-07-19",
        "close": 5.257351,
        "volume": 7505
      },
      {
        "date": "2024-07-26",
        "close": 5.195321,
        "volume": 4800
      },
      {
        "date": "2024-08-02",
        "close": 5.117066,
        "volume": 2349
      },
      {
        "date": "2024-08-09",
        "close": 5.090345,
        "volume": 261160
      },
      {
        "date": "2024-08-16",
        "close": 5.225859,
        "volume": 165198
      },
      {
        "date": "2024-08-23",
        "close": 5.338946,
        "volume": 62981
      },
      {
        "date": "2024-08-30",
        "close": 5.306976,
        "volume": 847
      },
      {
        "date": "2024-09-06",
        "close": 5.238265,
        "volume": 348
      },
      {
        "date": "2024-09-13",
        "close": 5.164305,
        "volume": 490
      },
      {
        "date": "2024-09-20",
        "close": 5.281209,
        "volume": 739
      },
      {
        "date": "2024-09-27",
        "close": 5.421017,
        "volume": 12558
      },
      {
        "date": "2024-10-04",
        "close": 5.165737,
        "volume": 7545
      },
      {
        "date": "2024-10-11",
        "close": 5.263077,
        "volume": 22
      },
      {
        "date": "2024-10-18",
        "close": 5.234924,
        "volume": 111817
      },
      {
        "date": "2024-10-25",
        "close": 5.232062,
        "volume": 11305
      },
      {
        "date": "2024-11-01",
        "close": 5.268326,
        "volume": 8981
      },
      {
        "date": "2024-11-08",
        "close": 5.285027,
        "volume": 29753
      },
      {
        "date": "2024-11-15",
        "close": 5.147127,
        "volume": 3347
      },
      {
        "date": "2024-11-22",
        "close": 5.222996,
        "volume": 1861
      },
      {
        "date": "2024-11-29",
        "close": 5.132335,
        "volume": 3632
      },
      {
        "date": "2024-12-06",
        "close": 5.207249,
        "volume": 10188
      },
      {
        "date": "2024-12-13",
        "close": 5.281687,
        "volume": 12666
      },
      {
        "date": "2024-12-20",
        "close": 5.17528,
        "volume": 479
      },
      {
        "date": "2024-12-27",
        "close": 5.189117,
        "volume": 1593
      },
      {
        "date": "2025-01-03",
        "close": 5.273098,
        "volume": 10333
      },
      {
        "date": "2025-01-10",
        "close": 5.215838,
        "volume": 58385
      },
      {
        "date": "2025-01-17",
        "close": 5.371743,
        "volume": 63555
      },
      {
        "date": "2025-01-24",
        "close": 5.36642,
        "volume": 114633
      },
      {
        "date": "2025-01-31",
        "close": 5.39836,
        "volume": 55866
      },
      {
        "date": "2025-02-07",
        "close": 5.375131,
        "volume": 219106
      },
      {
        "date": "2025-02-14",
        "close": 5.425461,
        "volume": 60192
      },
      {
        "date": "2025-02-21",
        "close": 5.424977,
        "volume": 30192
      },
      {
        "date": "2025-02-28",
        "close": 5.271084,
        "volume": 3049
      },
      {
        "date": "2025-03-07",
        "close": 5.162197,
        "volume": 107705
      },
      {
        "date": "2025-03-14",
        "close": 5.192202,
        "volume": 64435
      },
      {
        "date": "2025-03-21",
        "close": 5.225593,
        "volume": 79340
      },
      {
        "date": "2025-03-28",
        "close": 5.306412,
        "volume": 136053
      },
      {
        "date": "2025-04-04",
        "close": 5.088638,
        "volume": 102992
      },
      {
        "date": "2025-04-11",
        "close": 5.081863,
        "volume": 276356
      },
      {
        "date": "2025-04-18",
        "close": 5.198492,
        "volume": 112374
      },
      {
        "date": "2025-04-25",
        "close": 5.276407,
        "volume": 46199
      },
      {
        "date": "2025-05-02",
        "close": 5.202848,
        "volume": 3595
      },
      {
        "date": "2025-05-09",
        "close": 5.101704,
        "volume": 33073
      },
      {
        "date": "2025-05-16",
        "close": 5.198976,
        "volume": 955
      },
      {
        "date": "2025-05-23",
        "close": 5.066377,
        "volume": 42547
      },
      {
        "date": "2025-05-30",
        "close": 4.939584,
        "volume": 96282
      },
      {
        "date": "2025-06-06",
        "close": 4.978783,
        "volume": 14129
      },
      {
        "date": "2025-06-13",
        "close": 4.832633,
        "volume": 54512
      },
      {
        "date": "2025-06-20",
        "close": 4.826584,
        "volume": 14192
      },
      {
        "date": "2025-06-27",
        "close": 5.034921,
        "volume": 12161
      },
      {
        "date": "2025-07-04",
        "close": 5.102189,
        "volume": 3277
      },
      {
        "date": "2025-07-11",
        "close": 5.118642,
        "volume": 20099
      },
      {
        "date": "2025-07-18",
        "close": 5.018941,
        "volume": 7295
      },
      {
        "date": "2025-07-25",
        "close": 4.962204,
        "volume": 1359
      },
      {
        "date": "2025-08-01",
        "close": 4.920763,
        "volume": 7330
      },
      {
        "date": "2025-08-08",
        "close": 4.998713,
        "volume": 190
      },
      {
        "date": "2025-08-15",
        "close": 4.959738,
        "volume": 314455
      },
      {
        "date": "2025-08-22",
        "close": 5.047062,
        "volume": 20115
      },
      {
        "date": "2025-08-29",
        "close": 4.926436,
        "volume": 32581
      },
      {
        "date": "2025-09-05",
        "close": 4.945431,
        "volume": 75117
      },
      {
        "date": "2025-09-12",
        "close": 4.895108,
        "volume": 124552
      },
      {
        "date": "2025-09-19",
        "close": 5.005127,
        "volume": 561632
      },
      {
        "date": "2025-09-26",
        "close": 5.292755,
        "volume": 228328
      },
      {
        "date": "2025-10-03",
        "close": 5.376626,
        "volume": 203883
      },
      {
        "date": "2025-10-10",
        "close": 5.351958,
        "volume": 93539
      },
      {
        "date": "2025-10-17",
        "close": 5.432869,
        "volume": 410260
      },
      {
        "date": "2025-10-24",
        "close": 5.436323,
        "volume": 61221
      },
      {
        "date": "2025-10-31",
        "close": 5.3712,
        "volume": 82574
      },
      {
        "date": "2025-11-07",
        "close": 5.216285,
        "volume": 72415
      },
      {
        "date": "2025-11-14",
        "close": 5.164482,
        "volume": 83214
      },
      {
        "date": "2025-11-21",
        "close": 5.110212,
        "volume": 62150
      },
      {
        "date": "2025-11-28",
        "close": 5.006607,
        "volume": 45362
      },
      {
        "date": "2025-12-05",
        "close": 4.991313,
        "volume": 51990
      },
      {
        "date": "2025-12-12",
        "close": 5.021901,
        "volume": 26700
      },
      {
        "date": "2025-12-19",
        "close": 4.957765,
        "volume": 193132
      },
      {
        "date": "2025-12-26",
        "close": 4.992793,
        "volume": 33436
      },
      {
        "date": "2026-01-02",
        "close": 4.991313,
        "volume": 17036
      },
      {
        "date": "2026-01-09",
        "close": 5.037195,
        "volume": 186740
      },
      {
        "date": "2026-01-16",
        "close": 5.2315,
        "volume": 142985
      },
      {
        "date": "2026-01-23",
        "close": 5.3675,
        "volume": 76656
      },
      {
        "date": "2026-01-30",
        "close": 5.487,
        "volume": 212261
      },
      {
        "date": "2026-02-06",
        "close": 5.4405,
        "volume": 47124
      },
      {
        "date": "2026-02-13",
        "close": 5.3855,
        "volume": 69814
      },
      {
        "date": "2026-02-20",
        "close": 5.2775,
        "volume": 99098
      },
      {
        "date": "2026-02-27",
        "close": 5.1295,
        "volume": 57453
      },
      {
        "date": "2026-03-06",
        "close": 5.115,
        "volume": 116028
      },
      {
        "date": "2026-03-13",
        "close": 5.213,
        "volume": 222126
      },
      {
        "date": "2026-03-20",
        "close": 5.1305,
        "volume": 74894
      },
      {
        "date": "2026-03-27",
        "close": 5.285,
        "volume": 82811
      },
      {
        "date": "2026-04-03",
        "close": 5.431,
        "volume": 108398
      },
      {
        "date": "2026-04-10",
        "close": 5.482,
        "volume": 80054
      },
      {
        "date": "2026-04-17",
        "close": 5.607,
        "volume": 123173
      },
      {
        "date": "2026-04-24",
        "close": 5.3805,
        "volume": 15072
      },
      {
        "date": "2026-05-01",
        "close": 5.404,
        "volume": 10261
      },
      {
        "date": "2026-05-08",
        "close": 5.323,
        "volume": 113392
      },
      {
        "date": "2026-05-15",
        "close": 5.2975,
        "volume": 55704
      },
      {
        "date": "2026-05-22",
        "close": 5.311,
        "volume": 53268
      },
      {
        "date": "2026-05-29",
        "close": 5.3085,
        "volume": 199418
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "volume": 10153
      },
      {
        "date": "2026-06-12",
        "close": 5.39,
        "volume": 190683
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 929
      },
      {
        "date": "2026-06-26",
        "close": 5.2635,
        "volume": 127
      },
      {
        "date": "2026-07-03",
        "close": 5.123184,
        "volume": 5161
      },
      {
        "date": "2026-07-10",
        "close": 5.125642,
        "volume": 71610
      },
      {
        "date": "2026-07-17",
        "close": 5.0795,
        "volume": 53091
      },
      {
        "date": "2026-07-24",
        "close": 5.145,
        "volume": 39206
      },
      {
        "date": "2026-07-31",
        "close": 5.077,
        "volume": 99129
      },
      {
        "date": "2026-08-07",
        "close": 5.207,
        "volume": 92184
      }
    ],
    "sharemaestro_context": {
      "trend": 5.286261,
      "fair_value": 5.179765,
      "market_activity": -10.3054,
      "market_dynamics": -1.026905,
      "relative_strength": -7.987742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.008319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.024518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.011275
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.034015
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.001009
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.023734
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0136
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.050227
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.030114
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041245
      }
    ]
  }
}