{
  "ticker": {
    "uuid": "0ce1c43c-a57a-40d4-9204-fe7236879a11",
    "symbol": "FLG",
    "name": "Flagstar Financial, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.524633,
    "boundary_margin": 0.210451,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300542,
    "volatility_stability": 1.0398,
    "risk_context": 0.3327,
    "current_regime": {
      "move": 0.142323,
      "interruption": -0.144381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.007,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.993707,
        "direction_boundary": 29.066991,
        "core_momentum": 0.169495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654026
      },
      {
        "date": "2023-08-25",
        "close": 34.166997,
        "direction_boundary": 27.280751,
        "core_momentum": 0.252421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648343
      },
      {
        "date": "2023-09-01",
        "close": 35.582198,
        "direction_boundary": 26.414695,
        "core_momentum": 0.347061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645992
      },
      {
        "date": "2023-09-08",
        "close": 34.311405,
        "direction_boundary": 26.874787,
        "core_momentum": 0.276714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601496
      },
      {
        "date": "2023-09-15",
        "close": 33.762654,
        "direction_boundary": 25.683961,
        "core_momentum": 0.314542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569988
      },
      {
        "date": "2023-09-22",
        "close": 32.145281,
        "direction_boundary": 24.114235,
        "core_momentum": 0.333042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395979
      },
      {
        "date": "2023-09-29",
        "close": 32.751796,
        "direction_boundary": 23.085794,
        "core_momentum": 0.418699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396184
      },
      {
        "date": "2023-10-06",
        "close": 31.625412,
        "direction_boundary": 22.86928,
        "core_momentum": 0.382877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398045
      },
      {
        "date": "2023-10-13",
        "close": 30.325737,
        "direction_boundary": 23.112858,
        "core_momentum": 0.312072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403103
      },
      {
        "date": "2023-10-20",
        "close": 29.170471,
        "direction_boundary": 22.977537,
        "core_momentum": 0.269521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405843
      },
      {
        "date": "2023-10-27",
        "close": 26.773294,
        "direction_boundary": 25.061483,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349689
      },
      {
        "date": "2023-11-03",
        "close": 28.506193,
        "direction_boundary": 24.520199,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356738
      },
      {
        "date": "2023-11-10",
        "close": 27.33068,
        "direction_boundary": 27.747267,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361372
      },
      {
        "date": "2023-11-17",
        "close": 27.271904,
        "direction_boundary": 25.816542,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341978
      },
      {
        "date": "2023-11-24",
        "close": 26.948638,
        "direction_boundary": 26.09236,
        "core_momentum": 0.032817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338204
      },
      {
        "date": "2023-12-01",
        "close": 29.152725,
        "direction_boundary": 24.961507,
        "core_momentum": 0.167907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354622
      },
      {
        "date": "2023-12-08",
        "close": 28.623744,
        "direction_boundary": 23.830654,
        "core_momentum": 0.201131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354361
      },
      {
        "date": "2023-12-15",
        "close": 32.209059,
        "direction_boundary": 24.051309,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39013
      },
      {
        "date": "2023-12-22",
        "close": 29.62293,
        "direction_boundary": 23.775491,
        "core_momentum": 0.245944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407297
      },
      {
        "date": "2023-12-29",
        "close": 30.063748,
        "direction_boundary": 23.720327,
        "core_momentum": 0.267426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394896
      },
      {
        "date": "2024-01-05",
        "close": 30.739668,
        "direction_boundary": 25.237325,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395993
      },
      {
        "date": "2024-01-12",
        "close": 29.387828,
        "direction_boundary": 26.671577,
        "core_momentum": 0.101841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399394
      },
      {
        "date": "2024-01-19",
        "close": 29.299664,
        "direction_boundary": 26.699159,
        "core_momentum": 0.0974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393267
      },
      {
        "date": "2024-01-26",
        "close": 30.622117,
        "direction_boundary": 27.250795,
        "core_momentum": 0.123715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354214
      },
      {
        "date": "2024-02-02",
        "close": 17.750248,
        "direction_boundary": 28.27132,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82314
      },
      {
        "date": "2024-02-09",
        "close": 14.400036,
        "direction_boundary": 26.728738,
        "core_momentum": -0.461253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859465
      },
      {
        "date": "2024-02-16",
        "close": 14.556899,
        "direction_boundary": 26.336081,
        "core_momentum": -0.447264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859579
      },
      {
        "date": "2024-02-23",
        "close": 13.427996,
        "direction_boundary": 25.045922,
        "core_momentum": -0.463865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860287
      },
      {
        "date": "2024-03-01",
        "close": 10.546325,
        "direction_boundary": 24.204513,
        "core_momentum": -0.564283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898245
      },
      {
        "date": "2024-03-08",
        "close": 10.160121,
        "direction_boundary": 20.670598,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898224
      },
      {
        "date": "2024-03-15",
        "close": 11.586103,
        "direction_boundary": 18.342702,
        "core_momentum": -0.368354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930979
      },
      {
        "date": "2024-03-22",
        "close": 10.516617,
        "direction_boundary": 25.102016,
        "core_momentum": -0.581045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934145
      },
      {
        "date": "2024-03-29",
        "close": 9.565962,
        "direction_boundary": 25.354438,
        "core_momentum": -0.622711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932412
      },
      {
        "date": "2024-04-05",
        "close": 9.268882,
        "direction_boundary": 24.709358,
        "core_momentum": -0.624884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932516
      },
      {
        "date": "2024-04-12",
        "close": 8.43706,
        "direction_boundary": 24.344748,
        "core_momentum": -0.653434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934723
      },
      {
        "date": "2024-04-19",
        "close": 8.763847,
        "direction_boundary": 25.298344,
        "core_momentum": -0.65358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94247
      },
      {
        "date": "2024-04-26",
        "close": 8.823263,
        "direction_boundary": 29.982184,
        "core_momentum": -0.705716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943445
      },
      {
        "date": "2024-05-03",
        "close": 10.486909,
        "direction_boundary": 28.692024,
        "core_momentum": -0.634501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979671
      },
      {
        "date": "2024-05-10",
        "close": 10.249245,
        "direction_boundary": 28.777587,
        "core_momentum": -0.643846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979889
      },
      {
        "date": "2024-05-17",
        "close": 10.962236,
        "direction_boundary": 31.144822,
        "core_momentum": -0.648024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989607
      },
      {
        "date": "2024-05-24",
        "close": 9.89275,
        "direction_boundary": 29.889902,
        "core_momentum": -0.669027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993357
      },
      {
        "date": "2024-05-31",
        "close": 9.773918,
        "direction_boundary": 30.745529,
        "core_momentum": -0.682103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979833
      },
      {
        "date": "2024-06-07",
        "close": 9.29859,
        "direction_boundary": 31.230384,
        "core_momentum": -0.702258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979282
      },
      {
        "date": "2024-06-14",
        "close": 9.089968,
        "direction_boundary": 30.374757,
        "core_momentum": -0.700739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952002
      },
      {
        "date": "2024-06-21",
        "close": 9.119771,
        "direction_boundary": 29.861381,
        "core_momentum": -0.694596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953239
      },
      {
        "date": "2024-06-28",
        "close": 9.596622,
        "direction_boundary": 32.057491,
        "core_momentum": -0.700643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959105
      },
      {
        "date": "2024-07-05",
        "close": 9.984063,
        "direction_boundary": 32.399741,
        "core_momentum": -0.691847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961796
      },
      {
        "date": "2024-07-12",
        "close": 10.937765,
        "direction_boundary": 32.941638,
        "core_momentum": -0.667965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979688
      },
      {
        "date": "2024-07-19",
        "close": 11.10665,
        "direction_boundary": 34.424725,
        "core_momentum": -0.677364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981327
      },
      {
        "date": "2024-07-26",
        "close": 11.146387,
        "direction_boundary": 38.959548,
        "core_momentum": -0.713898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97619
      },
      {
        "date": "2024-08-02",
        "close": 9.844982,
        "direction_boundary": 38.816944,
        "core_momentum": -0.746374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663972
      },
      {
        "date": "2024-08-09",
        "close": 9.288656,
        "direction_boundary": 36.766346,
        "core_momentum": -0.74736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609969
      },
      {
        "date": "2024-08-16",
        "close": 10.967568,
        "direction_boundary": 33.993707,
        "core_momentum": -0.677365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660045
      },
      {
        "date": "2024-08-23",
        "close": 11.215928,
        "direction_boundary": 34.166997,
        "core_momentum": -0.671732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653684
      },
      {
        "date": "2024-08-30",
        "close": 10.76888,
        "direction_boundary": 35.582198,
        "core_momentum": -0.697352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562462
      },
      {
        "date": "2024-09-06",
        "close": 10.749012,
        "direction_boundary": 34.311405,
        "core_momentum": -0.686722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5598
      },
      {
        "date": "2024-09-13",
        "close": 10.540196,
        "direction_boundary": 33.762654,
        "core_momentum": -0.687815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528397
      },
      {
        "date": "2024-09-20",
        "close": 11.375457,
        "direction_boundary": 32.145281,
        "core_momentum": -0.646124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521814
      },
      {
        "date": "2024-09-27",
        "close": 11.395344,
        "direction_boundary": 32.751796,
        "core_momentum": -0.65207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502455
      },
      {
        "date": "2024-10-04",
        "close": 10.838504,
        "direction_boundary": 31.625412,
        "core_momentum": -0.657285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505928
      },
      {
        "date": "2024-10-11",
        "close": 11.713539,
        "direction_boundary": 30.325737,
        "core_momentum": -0.613743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493901
      },
      {
        "date": "2024-10-18",
        "close": 12.111282,
        "direction_boundary": 29.170471,
        "core_momentum": -0.58481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493468
      },
      {
        "date": "2024-10-25",
        "close": 10.490478,
        "direction_boundary": 26.773294,
        "core_momentum": -0.608174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538932
      },
      {
        "date": "2024-11-01",
        "close": 10.331381,
        "direction_boundary": 28.506193,
        "core_momentum": -0.637574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483245
      },
      {
        "date": "2024-11-08",
        "close": 10.977714,
        "direction_boundary": 27.33068,
        "core_momentum": -0.598337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489381
      },
      {
        "date": "2024-11-15",
        "close": 10.599858,
        "direction_boundary": 27.271904,
        "core_momentum": -0.611327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482885
      },
      {
        "date": "2024-11-22",
        "close": 11.63399,
        "direction_boundary": 26.948638,
        "core_momentum": -0.56829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476968
      },
      {
        "date": "2024-11-29",
        "close": 11.902467,
        "direction_boundary": 29.152725,
        "core_momentum": -0.59172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476743
      },
      {
        "date": "2024-12-06",
        "close": 11.375457,
        "direction_boundary": 28.623744,
        "core_momentum": -0.602587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475683
      },
      {
        "date": "2024-12-13",
        "close": 10.877843,
        "direction_boundary": 32.209059,
        "core_momentum": -0.662274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479471
      },
      {
        "date": "2024-12-20",
        "close": 9.006814,
        "direction_boundary": 29.62293,
        "core_momentum": -0.695951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55099
      },
      {
        "date": "2024-12-27",
        "close": 8.98691,
        "direction_boundary": 30.063748,
        "core_momentum": -0.701072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545971
      },
      {
        "date": "2025-01-03",
        "close": 9.514381,
        "direction_boundary": 30.739668,
        "core_momentum": -0.690485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549191
      },
      {
        "date": "2025-01-10",
        "close": 8.837626,
        "direction_boundary": 29.387828,
        "core_momentum": -0.699276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540865
      },
      {
        "date": "2025-01-17",
        "close": 9.394953,
        "direction_boundary": 29.299664,
        "core_momentum": -0.679349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548532
      },
      {
        "date": "2025-01-24",
        "close": 9.464619,
        "direction_boundary": 30.622117,
        "core_momentum": -0.690922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548696
      },
      {
        "date": "2025-01-31",
        "close": 11.773548,
        "direction_boundary": 17.750248,
        "core_momentum": -0.336711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604269
      },
      {
        "date": "2025-02-07",
        "close": 12.251258,
        "direction_boundary": 14.400036,
        "core_momentum": -0.14922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598418
      },
      {
        "date": "2025-02-14",
        "close": 13.156916,
        "direction_boundary": 14.556899,
        "core_momentum": -0.096173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562506
      },
      {
        "date": "2025-02-21",
        "close": 12.141783,
        "direction_boundary": 13.427996,
        "core_momentum": -0.095786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574777
      },
      {
        "date": "2025-02-28",
        "close": 11.942737,
        "direction_boundary": 10.546325,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572073
      },
      {
        "date": "2025-03-07",
        "close": 11.455075,
        "direction_boundary": 10.160121,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575542
      },
      {
        "date": "2025-03-14",
        "close": 11.813669,
        "direction_boundary": 11.586103,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575925
      },
      {
        "date": "2025-03-21",
        "close": 12.092575,
        "direction_boundary": 10.516617,
        "core_momentum": 0.149854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567327
      },
      {
        "date": "2025-03-28",
        "close": 11.554685,
        "direction_boundary": 9.565962,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571198
      },
      {
        "date": "2025-04-04",
        "close": 10.399216,
        "direction_boundary": 9.268882,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585946
      },
      {
        "date": "2025-04-11",
        "close": 9.90117,
        "direction_boundary": 8.43706,
        "core_momentum": 0.173533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577972
      },
      {
        "date": "2025-04-18",
        "close": 10.399216,
        "direction_boundary": 8.763847,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580539
      },
      {
        "date": "2025-04-25",
        "close": 11.684177,
        "direction_boundary": 8.823263,
        "core_momentum": 0.324247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56902
      },
      {
        "date": "2025-05-02",
        "close": 12.002927,
        "direction_boundary": 10.486909,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569148
      },
      {
        "date": "2025-05-09",
        "close": 11.953122,
        "direction_boundary": 10.249245,
        "core_momentum": 0.166244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563713
      },
      {
        "date": "2025-05-16",
        "close": 12.5707,
        "direction_boundary": 10.962236,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564548
      },
      {
        "date": "2025-05-23",
        "close": 11.773825,
        "direction_boundary": 9.89275,
        "core_momentum": 0.190147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558736
      },
      {
        "date": "2025-05-30",
        "close": 11.474997,
        "direction_boundary": 9.773918,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558905
      },
      {
        "date": "2025-06-06",
        "close": 11.724021,
        "direction_boundary": 9.29859,
        "core_momentum": 0.260839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556083
      },
      {
        "date": "2025-06-13",
        "close": 11.006224,
        "direction_boundary": 9.089968,
        "core_momentum": 0.21081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559704
      },
      {
        "date": "2025-06-20",
        "close": 11.534602,
        "direction_boundary": 9.119771,
        "core_momentum": 0.264791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49165
      },
      {
        "date": "2025-06-27",
        "close": 10.776927,
        "direction_boundary": 9.596622,
        "core_momentum": 0.122992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503102
      },
      {
        "date": "2025-07-04",
        "close": 11.135826,
        "direction_boundary": 9.984063,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499385
      },
      {
        "date": "2025-07-11",
        "close": 11.23552,
        "direction_boundary": 10.937765,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485929
      },
      {
        "date": "2025-07-18",
        "close": 11.724021,
        "direction_boundary": 11.10665,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482628
      },
      {
        "date": "2025-07-25",
        "close": 11.355153,
        "direction_boundary": 11.146387,
        "core_momentum": 0.018729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485887
      },
      {
        "date": "2025-08-01",
        "close": 11.165734,
        "direction_boundary": 9.844982,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379054
      },
      {
        "date": "2025-08-08",
        "close": 11.524633,
        "direction_boundary": 9.288656,
        "core_momentum": 0.240721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377424
      },
      {
        "date": "2025-08-15",
        "close": 11.90347,
        "direction_boundary": 10.967568,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365902
      },
      {
        "date": "2025-08-22",
        "close": 12.591359,
        "direction_boundary": 11.215928,
        "core_momentum": 0.122632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2025-08-29",
        "close": 12.780778,
        "direction_boundary": 10.76888,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357239
      },
      {
        "date": "2025-09-05",
        "close": 12.940288,
        "direction_boundary": 10.749012,
        "core_momentum": 0.203858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351655
      },
      {
        "date": "2025-09-12",
        "close": 12.640975,
        "direction_boundary": 10.540196,
        "core_momentum": 0.199311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351635
      },
      {
        "date": "2025-09-19",
        "close": 12.162075,
        "direction_boundary": 11.375457,
        "core_momentum": 0.06915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354812
      },
      {
        "date": "2025-09-26",
        "close": 11.553472,
        "direction_boundary": 11.395344,
        "core_momentum": 0.013877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356404
      },
      {
        "date": "2025-10-03",
        "close": 11.992464,
        "direction_boundary": 10.838504,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325639
      },
      {
        "date": "2025-10-10",
        "close": 11.353931,
        "direction_boundary": 11.713539,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327616
      },
      {
        "date": "2025-10-17",
        "close": 11.25416,
        "direction_boundary": 12.111282,
        "core_momentum": -0.070771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32192
      },
      {
        "date": "2025-10-24",
        "close": 12.082258,
        "direction_boundary": 10.490478,
        "core_momentum": 0.151736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294892
      },
      {
        "date": "2025-10-31",
        "close": 11.393839,
        "direction_boundary": 10.331381,
        "core_momentum": 0.102838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303766
      },
      {
        "date": "2025-11-07",
        "close": 10.855076,
        "direction_boundary": 10.977714,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310526
      },
      {
        "date": "2025-11-14",
        "close": 11.134435,
        "direction_boundary": 10.599858,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303684
      },
      {
        "date": "2025-11-21",
        "close": 11.323999,
        "direction_boundary": 11.63399,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2025-11-28",
        "close": 12.21196,
        "direction_boundary": 11.902467,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308426
      },
      {
        "date": "2025-12-05",
        "close": 12.680884,
        "direction_boundary": 11.375457,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311237
      },
      {
        "date": "2025-12-12",
        "close": 12.850628,
        "direction_boundary": 10.877843,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2025-12-19",
        "close": 13.369845,
        "direction_boundary": 9.006814,
        "core_momentum": 0.484414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294578
      },
      {
        "date": "2025-12-26",
        "close": 12.750778,
        "direction_boundary": 8.98691,
        "core_momentum": 0.418817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2026-01-02",
        "close": 12.53111,
        "direction_boundary": 9.514381,
        "core_momentum": 0.31707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2026-01-09",
        "close": 13.020372,
        "direction_boundary": 8.837626,
        "core_momentum": 0.473288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2026-01-16",
        "close": 12.880583,
        "direction_boundary": 9.394953,
        "core_momentum": 0.371011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28439
      },
      {
        "date": "2026-01-23",
        "close": 12.890568,
        "direction_boundary": 9.464619,
        "core_momentum": 0.361974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279783
      },
      {
        "date": "2026-01-30",
        "close": 13.200101,
        "direction_boundary": 11.773548,
        "core_momentum": 0.121166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2026-02-06",
        "close": 14.248521,
        "direction_boundary": 12.251258,
        "core_momentum": 0.163025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293759
      },
      {
        "date": "2026-02-13",
        "close": 14.158656,
        "direction_boundary": 13.156916,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2026-02-20",
        "close": 13.919017,
        "direction_boundary": 12.141783,
        "core_momentum": 0.146373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28503
      },
      {
        "date": "2026-02-27",
        "close": 12.670899,
        "direction_boundary": 11.942737,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314985
      },
      {
        "date": "2026-03-06",
        "close": 12.591019,
        "direction_boundary": 11.455075,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314541
      },
      {
        "date": "2026-03-13",
        "close": 12.191304,
        "direction_boundary": 11.813669,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316037
      },
      {
        "date": "2026-03-20",
        "close": 12.271247,
        "direction_boundary": 12.092575,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31157
      },
      {
        "date": "2026-03-27",
        "close": 13.040699,
        "direction_boundary": 11.554685,
        "core_momentum": 0.128607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313179
      },
      {
        "date": "2026-04-03",
        "close": 13.470392,
        "direction_boundary": 10.399216,
        "core_momentum": 0.295328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312234
      },
      {
        "date": "2026-04-10",
        "close": 14.029993,
        "direction_boundary": 9.90117,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30399
      },
      {
        "date": "2026-04-17",
        "close": 14.639558,
        "direction_boundary": 10.399216,
        "core_momentum": 0.407756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306589
      },
      {
        "date": "2026-04-24",
        "close": 14.02,
        "direction_boundary": 11.684177,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2026-05-01",
        "close": 13.930064,
        "direction_boundary": 12.002927,
        "core_momentum": 0.160556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288214
      },
      {
        "date": "2026-05-08",
        "close": 14.269822,
        "direction_boundary": 11.953122,
        "core_momentum": 0.193815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2026-05-15",
        "close": 13.22057,
        "direction_boundary": 12.5707,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301245
      },
      {
        "date": "2026-05-22",
        "close": 13.840128,
        "direction_boundary": 11.773825,
        "core_momentum": 0.1755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305852
      },
      {
        "date": "2026-05-29",
        "close": 14.049979,
        "direction_boundary": 11.474997,
        "core_momentum": 0.224399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "direction_boundary": 11.724021,
        "core_momentum": 0.195835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286516
      },
      {
        "date": "2026-06-12",
        "close": 14.94,
        "direction_boundary": 11.006224,
        "core_momentum": 0.357414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298071
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "direction_boundary": 11.534602,
        "core_momentum": 0.270092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2026-06-26",
        "close": 15.28,
        "direction_boundary": 10.776927,
        "core_momentum": 0.417844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291126
      },
      {
        "date": "2026-07-03",
        "close": 14.59,
        "direction_boundary": 11.135826,
        "core_momentum": 0.310186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298596
      },
      {
        "date": "2026-07-10",
        "close": 15.09,
        "direction_boundary": 11.23552,
        "core_momentum": 0.343062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 11.724021,
        "core_momentum": 0.270895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 11.355153,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31725
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "direction_boundary": 11.165734,
        "core_momentum": 0.273539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317619
      },
      {
        "date": "2026-08-07",
        "close": 13.95,
        "direction_boundary": 11.524633,
        "core_momentum": 0.210451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.993707,
        "volume": 48658529
      },
      {
        "date": "2023-08-25",
        "close": 34.166997,
        "volume": 33246806
      },
      {
        "date": "2023-09-01",
        "close": 35.582198,
        "volume": 33956733
      },
      {
        "date": "2023-09-08",
        "close": 34.311405,
        "volume": 29073169
      },
      {
        "date": "2023-09-15",
        "close": 33.762654,
        "volume": 42393039
      },
      {
        "date": "2023-09-22",
        "close": 32.145281,
        "volume": 35822627
      },
      {
        "date": "2023-09-29",
        "close": 32.751796,
        "volume": 43620265
      },
      {
        "date": "2023-10-06",
        "close": 31.625412,
        "volume": 56559114
      },
      {
        "date": "2023-10-13",
        "close": 30.325737,
        "volume": 35030131
      },
      {
        "date": "2023-10-20",
        "close": 29.170471,
        "volume": 42122037
      },
      {
        "date": "2023-10-27",
        "close": 26.773294,
        "volume": 73666501
      },
      {
        "date": "2023-11-03",
        "close": 28.506193,
        "volume": 59647466
      },
      {
        "date": "2023-11-10",
        "close": 27.33068,
        "volume": 41376991
      },
      {
        "date": "2023-11-17",
        "close": 27.271904,
        "volume": 53644507
      },
      {
        "date": "2023-11-24",
        "close": 26.948638,
        "volume": 19791891
      },
      {
        "date": "2023-12-01",
        "close": 29.152725,
        "volume": 40468443
      },
      {
        "date": "2023-12-08",
        "close": 28.623744,
        "volume": 34448159
      },
      {
        "date": "2023-12-15",
        "close": 32.209059,
        "volume": 87378588
      },
      {
        "date": "2023-12-22",
        "close": 29.62293,
        "volume": 57537276
      },
      {
        "date": "2023-12-29",
        "close": 30.063748,
        "volume": 22582623
      },
      {
        "date": "2024-01-05",
        "close": 30.739668,
        "volume": 35375619
      },
      {
        "date": "2024-01-12",
        "close": 29.387828,
        "volume": 32178233
      },
      {
        "date": "2024-01-19",
        "close": 29.299664,
        "volume": 25985426
      },
      {
        "date": "2024-01-26",
        "close": 30.622117,
        "volume": 36467829
      },
      {
        "date": "2024-02-02",
        "close": 17.750248,
        "volume": 335120187
      },
      {
        "date": "2024-02-09",
        "close": 14.400036,
        "volume": 523939459
      },
      {
        "date": "2024-02-16",
        "close": 14.556899,
        "volume": 185579063
      },
      {
        "date": "2024-02-23",
        "close": 13.427996,
        "volume": 64324623
      },
      {
        "date": "2024-03-01",
        "close": 10.546325,
        "volume": 191584452
      },
      {
        "date": "2024-03-08",
        "close": 10.160121,
        "volume": 538261367
      },
      {
        "date": "2024-03-15",
        "close": 11.586103,
        "volume": 238186289
      },
      {
        "date": "2024-03-22",
        "close": 10.516617,
        "volume": 111171619
      },
      {
        "date": "2024-03-29",
        "close": 9.565962,
        "volume": 112871920
      },
      {
        "date": "2024-04-05",
        "close": 9.268882,
        "volume": 93392753
      },
      {
        "date": "2024-04-12",
        "close": 8.43706,
        "volume": 102933741
      },
      {
        "date": "2024-04-19",
        "close": 8.763847,
        "volume": 66561219
      },
      {
        "date": "2024-04-26",
        "close": 8.823263,
        "volume": 67659726
      },
      {
        "date": "2024-05-03",
        "close": 10.486909,
        "volume": 187058246
      },
      {
        "date": "2024-05-10",
        "close": 10.249245,
        "volume": 70215546
      },
      {
        "date": "2024-05-17",
        "close": 10.962236,
        "volume": 84629136
      },
      {
        "date": "2024-05-24",
        "close": 9.89275,
        "volume": 50547458
      },
      {
        "date": "2024-05-31",
        "close": 9.773918,
        "volume": 45476210
      },
      {
        "date": "2024-06-07",
        "close": 9.29859,
        "volume": 58006268
      },
      {
        "date": "2024-06-14",
        "close": 9.089968,
        "volume": 72471484
      },
      {
        "date": "2024-06-21",
        "close": 9.119771,
        "volume": 58381409
      },
      {
        "date": "2024-06-28",
        "close": 9.596622,
        "volume": 181178591
      },
      {
        "date": "2024-07-05",
        "close": 9.984063,
        "volume": 43127146
      },
      {
        "date": "2024-07-12",
        "close": 10.937765,
        "volume": 61874774
      },
      {
        "date": "2024-07-19",
        "close": 11.10665,
        "volume": 51487615
      },
      {
        "date": "2024-07-26",
        "close": 11.146387,
        "volume": 44553577
      },
      {
        "date": "2024-08-02",
        "close": 9.844982,
        "volume": 37611621
      },
      {
        "date": "2024-08-09",
        "close": 9.288656,
        "volume": 33015791
      },
      {
        "date": "2024-08-16",
        "close": 10.967568,
        "volume": 31293148
      },
      {
        "date": "2024-08-23",
        "close": 11.215928,
        "volume": 26972216
      },
      {
        "date": "2024-08-30",
        "close": 10.76888,
        "volume": 19169106
      },
      {
        "date": "2024-09-06",
        "close": 10.749012,
        "volume": 15433847
      },
      {
        "date": "2024-09-13",
        "close": 10.540196,
        "volume": 42300232
      },
      {
        "date": "2024-09-20",
        "close": 11.375457,
        "volume": 58894412
      },
      {
        "date": "2024-09-27",
        "close": 11.395344,
        "volume": 29440734
      },
      {
        "date": "2024-10-04",
        "close": 10.838504,
        "volume": 19573417
      },
      {
        "date": "2024-10-11",
        "close": 11.713539,
        "volume": 19286009
      },
      {
        "date": "2024-10-18",
        "close": 12.111282,
        "volume": 24626034
      },
      {
        "date": "2024-10-25",
        "close": 10.490478,
        "volume": 43866391
      },
      {
        "date": "2024-11-01",
        "close": 10.331381,
        "volume": 28924801
      },
      {
        "date": "2024-11-08",
        "close": 10.977714,
        "volume": 44669952
      },
      {
        "date": "2024-11-15",
        "close": 10.599858,
        "volume": 26829222
      },
      {
        "date": "2024-11-22",
        "close": 11.63399,
        "volume": 22039535
      },
      {
        "date": "2024-11-29",
        "close": 11.902467,
        "volume": 20476422
      },
      {
        "date": "2024-12-06",
        "close": 11.375457,
        "volume": 29210769
      },
      {
        "date": "2024-12-13",
        "close": 10.877843,
        "volume": 20764690
      },
      {
        "date": "2024-12-20",
        "close": 9.006814,
        "volume": 60222695
      },
      {
        "date": "2024-12-27",
        "close": 8.98691,
        "volume": 21557823
      },
      {
        "date": "2025-01-03",
        "close": 9.514381,
        "volume": 21198918
      },
      {
        "date": "2025-01-10",
        "close": 8.837626,
        "volume": 20657163
      },
      {
        "date": "2025-01-17",
        "close": 9.394953,
        "volume": 23910250
      },
      {
        "date": "2025-01-24",
        "close": 9.464619,
        "volume": 18844535
      },
      {
        "date": "2025-01-31",
        "close": 11.773548,
        "volume": 46848455
      },
      {
        "date": "2025-02-07",
        "close": 12.251258,
        "volume": 38773903
      },
      {
        "date": "2025-02-14",
        "close": 13.156916,
        "volume": 37161753
      },
      {
        "date": "2025-02-21",
        "close": 12.141783,
        "volume": 25210918
      },
      {
        "date": "2025-02-28",
        "close": 11.942737,
        "volume": 23148857
      },
      {
        "date": "2025-03-07",
        "close": 11.455075,
        "volume": 30491268
      },
      {
        "date": "2025-03-14",
        "close": 11.813669,
        "volume": 36256929
      },
      {
        "date": "2025-03-21",
        "close": 12.092575,
        "volume": 26259562
      },
      {
        "date": "2025-03-28",
        "close": 11.554685,
        "volume": 19640286
      },
      {
        "date": "2025-04-04",
        "close": 10.399216,
        "volume": 33698944
      },
      {
        "date": "2025-04-11",
        "close": 9.90117,
        "volume": 39116196
      },
      {
        "date": "2025-04-18",
        "close": 10.399216,
        "volume": 20684038
      },
      {
        "date": "2025-04-25",
        "close": 11.684177,
        "volume": 37570251
      },
      {
        "date": "2025-05-02",
        "close": 12.002927,
        "volume": 25014772
      },
      {
        "date": "2025-05-09",
        "close": 11.953122,
        "volume": 33242954
      },
      {
        "date": "2025-05-16",
        "close": 12.5707,
        "volume": 38570593
      },
      {
        "date": "2025-05-23",
        "close": 11.773825,
        "volume": 30961369
      },
      {
        "date": "2025-05-30",
        "close": 11.474997,
        "volume": 19629853
      },
      {
        "date": "2025-06-06",
        "close": 11.724021,
        "volume": 27758904
      },
      {
        "date": "2025-06-13",
        "close": 11.006224,
        "volume": 25870599
      },
      {
        "date": "2025-06-20",
        "close": 11.534602,
        "volume": 20068033
      },
      {
        "date": "2025-06-27",
        "close": 10.776927,
        "volume": 65353089
      },
      {
        "date": "2025-07-04",
        "close": 11.135826,
        "volume": 26592239
      },
      {
        "date": "2025-07-11",
        "close": 11.23552,
        "volume": 29086188
      },
      {
        "date": "2025-07-18",
        "close": 11.724021,
        "volume": 28040348
      },
      {
        "date": "2025-07-25",
        "close": 11.355153,
        "volume": 45966499
      },
      {
        "date": "2025-08-01",
        "close": 11.165734,
        "volume": 37661283
      },
      {
        "date": "2025-08-08",
        "close": 11.524633,
        "volume": 33082838
      },
      {
        "date": "2025-08-15",
        "close": 11.90347,
        "volume": 26549607
      },
      {
        "date": "2025-08-22",
        "close": 12.591359,
        "volume": 30501584
      },
      {
        "date": "2025-08-29",
        "close": 12.780778,
        "volume": 26475310
      },
      {
        "date": "2025-09-05",
        "close": 12.940288,
        "volume": 16206700
      },
      {
        "date": "2025-09-12",
        "close": 12.640975,
        "volume": 19584786
      },
      {
        "date": "2025-09-19",
        "close": 12.162075,
        "volume": 26981628
      },
      {
        "date": "2025-09-26",
        "close": 11.553472,
        "volume": 24050125
      },
      {
        "date": "2025-10-03",
        "close": 11.992464,
        "volume": 26711659
      },
      {
        "date": "2025-10-10",
        "close": 11.353931,
        "volume": 27162573
      },
      {
        "date": "2025-10-17",
        "close": 11.25416,
        "volume": 28622464
      },
      {
        "date": "2025-10-24",
        "close": 12.082258,
        "volume": 23347093
      },
      {
        "date": "2025-10-31",
        "close": 11.393839,
        "volume": 25485181
      },
      {
        "date": "2025-11-07",
        "close": 10.855076,
        "volume": 23687882
      },
      {
        "date": "2025-11-14",
        "close": 11.134435,
        "volume": 22361821
      },
      {
        "date": "2025-11-21",
        "close": 11.323999,
        "volume": 24426425
      },
      {
        "date": "2025-11-28",
        "close": 12.21196,
        "volume": 19653595
      },
      {
        "date": "2025-12-05",
        "close": 12.680884,
        "volume": 23249499
      },
      {
        "date": "2025-12-12",
        "close": 12.850628,
        "volume": 30953889
      },
      {
        "date": "2025-12-19",
        "close": 13.369845,
        "volume": 29563354
      },
      {
        "date": "2025-12-26",
        "close": 12.750778,
        "volume": 13787349
      },
      {
        "date": "2026-01-02",
        "close": 12.53111,
        "volume": 12058111
      },
      {
        "date": "2026-01-09",
        "close": 13.020372,
        "volume": 34943754
      },
      {
        "date": "2026-01-16",
        "close": 12.880583,
        "volume": 24860191
      },
      {
        "date": "2026-01-23",
        "close": 12.890568,
        "volume": 16772613
      },
      {
        "date": "2026-01-30",
        "close": 13.200101,
        "volume": 25669618
      },
      {
        "date": "2026-02-06",
        "close": 14.248521,
        "volume": 32695027
      },
      {
        "date": "2026-02-13",
        "close": 14.158656,
        "volume": 24126521
      },
      {
        "date": "2026-02-20",
        "close": 13.919017,
        "volume": 27468183
      },
      {
        "date": "2026-02-27",
        "close": 12.670899,
        "volume": 28440133
      },
      {
        "date": "2026-03-06",
        "close": 12.591019,
        "volume": 22695296
      },
      {
        "date": "2026-03-13",
        "close": 12.191304,
        "volume": 25783956
      },
      {
        "date": "2026-03-20",
        "close": 12.271247,
        "volume": 25733517
      },
      {
        "date": "2026-03-27",
        "close": 13.040699,
        "volume": 31013887
      },
      {
        "date": "2026-04-03",
        "close": 13.470392,
        "volume": 20440032
      },
      {
        "date": "2026-04-10",
        "close": 14.029993,
        "volume": 21447365
      },
      {
        "date": "2026-04-17",
        "close": 14.639558,
        "volume": 18789166
      },
      {
        "date": "2026-04-24",
        "close": 14.02,
        "volume": 33901334
      },
      {
        "date": "2026-05-01",
        "close": 13.930064,
        "volume": 22347451
      },
      {
        "date": "2026-05-08",
        "close": 14.269822,
        "volume": 23269190
      },
      {
        "date": "2026-05-15",
        "close": 13.22057,
        "volume": 17812851
      },
      {
        "date": "2026-05-22",
        "close": 13.840128,
        "volume": 16444120
      },
      {
        "date": "2026-05-29",
        "close": 14.049979,
        "volume": 14863890
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "volume": 21814421
      },
      {
        "date": "2026-06-12",
        "close": 14.94,
        "volume": 24303595
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "volume": 27435087
      },
      {
        "date": "2026-06-26",
        "close": 15.28,
        "volume": 35432679
      },
      {
        "date": "2026-07-03",
        "close": 14.59,
        "volume": 22424305
      },
      {
        "date": "2026-07-10",
        "close": 15.09,
        "volume": 18357804
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 16599175
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 27517642
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "volume": 28478453
      },
      {
        "date": "2026-08-07",
        "close": 13.95,
        "volume": 18356274
      }
    ],
    "sharemaestro_context": {
      "trend": 13.834104,
      "fair_value": 14.704907,
      "market_activity": 9.404252,
      "market_dynamics": -0.253858,
      "relative_strength": -5.078913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.042452,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.040046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.000815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.145797
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.049229
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.122845
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.315965
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.004164
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008787
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.056978
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142323
      }
    ]
  }
}