{
  "ticker": {
    "uuid": "0ce4eae6-fe67-44e3-b9c9-2549236b0112",
    "symbol": "CMCM",
    "name": "Cheetah Mobile Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8,
    "boundary_margin": -0.352083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.588095,
    "volatility_stability": 0.8002,
    "risk_context": 0.17,
    "current_regime": {
      "move": -0.230198,
      "interruption": 0.114695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.307,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "direction_boundary": 3.609,
        "core_momentum": -0.41258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570048
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "direction_boundary": 3.5235,
        "core_momentum": -0.404002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547154
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "direction_boundary": 3.7,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553655
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 3.09,
        "core_momentum": -0.33657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547632
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "direction_boundary": 2.92,
        "core_momentum": -0.304795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547009
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "direction_boundary": 2.57,
        "core_momentum": -0.233463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545943
      },
      {
        "date": "2023-09-29",
        "close": 1.98,
        "direction_boundary": 2.01,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499536
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "direction_boundary": 2.29,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523209
      },
      {
        "date": "2023-10-13",
        "close": 1.71,
        "direction_boundary": 1.99,
        "core_momentum": -0.140704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505479
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "direction_boundary": 2.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39021
      },
      {
        "date": "2023-10-27",
        "close": 1.67,
        "direction_boundary": 1.88,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389002
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "direction_boundary": 1.73,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450543
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "direction_boundary": 1.54,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455934
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "direction_boundary": 1.89,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505233
      },
      {
        "date": "2023-11-24",
        "close": 2.0208,
        "direction_boundary": 1.7585,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505558
      },
      {
        "date": "2023-12-01",
        "close": 1.89,
        "direction_boundary": 2.04,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512179
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "direction_boundary": 2.08,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551785
      },
      {
        "date": "2023-12-15",
        "close": 2.16,
        "direction_boundary": 2.07,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533316
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "direction_boundary": 1.91,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538972
      },
      {
        "date": "2023-12-29",
        "close": 2.28,
        "direction_boundary": 1.84,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538632
      },
      {
        "date": "2024-01-05",
        "close": 2.2055,
        "direction_boundary": 2.23,
        "core_momentum": -0.010987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538593
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 2.54,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535944
      },
      {
        "date": "2024-01-19",
        "close": 2.15,
        "direction_boundary": 2.44,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526807
      },
      {
        "date": "2024-01-26",
        "close": 2.11,
        "direction_boundary": 2.82,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512421
      },
      {
        "date": "2024-02-02",
        "close": 2.07,
        "direction_boundary": 2.94,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512705
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511736
      },
      {
        "date": "2024-02-16",
        "close": 2.14,
        "direction_boundary": 2.93,
        "core_momentum": -0.269625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480793
      },
      {
        "date": "2024-02-23",
        "close": 2.27,
        "direction_boundary": 2.59,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487317
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "direction_boundary": 2.4801,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510736
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "direction_boundary": 2.23,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492461
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "direction_boundary": 2.18,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503226
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505209
      },
      {
        "date": "2024-03-29",
        "close": 3.01,
        "direction_boundary": 2.61,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605492
      },
      {
        "date": "2024-04-05",
        "close": 3.49,
        "direction_boundary": 2.54,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597287
      },
      {
        "date": "2024-04-12",
        "close": 4.61,
        "direction_boundary": 2.75,
        "core_momentum": 0.676364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686739
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "direction_boundary": 2.16,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80139
      },
      {
        "date": "2024-04-26",
        "close": 4.26,
        "direction_boundary": 2.19,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8287
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "direction_boundary": 2.23,
        "core_momentum": 0.780269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822927
      },
      {
        "date": "2024-05-10",
        "close": 4.0,
        "direction_boundary": 2.18,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814294
      },
      {
        "date": "2024-05-17",
        "close": 4.59,
        "direction_boundary": 2.21,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810495
      },
      {
        "date": "2024-05-24",
        "close": 5.82,
        "direction_boundary": 2.09,
        "core_momentum": 1.784689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84958
      },
      {
        "date": "2024-05-31",
        "close": 6.01,
        "direction_boundary": 2.14,
        "core_momentum": 1.808411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835477
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 2.07,
        "core_momentum": 1.705314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836504
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "direction_boundary": 2.29,
        "core_momentum": 1.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853159
      },
      {
        "date": "2024-06-21",
        "close": 5.31,
        "direction_boundary": 2.3,
        "core_momentum": 1.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852695
      },
      {
        "date": "2024-06-28",
        "close": 3.98,
        "direction_boundary": 2.33,
        "core_momentum": 0.708155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961477
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "direction_boundary": 2.3997,
        "core_momentum": 0.529358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96918
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 2.5,
        "core_momentum": 0.676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978688
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "direction_boundary": 2.32,
        "core_momentum": 0.564655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006269
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "direction_boundary": 2.52,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015795
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "direction_boundary": 2.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015314
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "direction_boundary": 2.41,
        "core_momentum": 0.481328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015279
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "direction_boundary": 2.12,
        "core_momentum": 0.688679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015573
      },
      {
        "date": "2024-08-23",
        "close": 3.89,
        "direction_boundary": 2.1,
        "core_momentum": 0.852381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017976
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "direction_boundary": 2.24,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014538
      },
      {
        "date": "2024-09-06",
        "close": 3.56,
        "direction_boundary": 2.05,
        "core_momentum": 0.736585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015071
      },
      {
        "date": "2024-09-13",
        "close": 3.75,
        "direction_boundary": 2.03,
        "core_momentum": 0.847291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009984
      },
      {
        "date": "2024-09-20",
        "close": 3.72,
        "direction_boundary": 1.97,
        "core_momentum": 0.888325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007191
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "direction_boundary": 1.98,
        "core_momentum": 1.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957358
      },
      {
        "date": "2024-10-04",
        "close": 4.78,
        "direction_boundary": 1.75,
        "core_momentum": 1.731429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961943
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "direction_boundary": 1.71,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882909
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "direction_boundary": 1.67,
        "core_momentum": 1.353293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834144
      },
      {
        "date": "2024-10-25",
        "close": 4.245,
        "direction_boundary": 1.67,
        "core_momentum": 1.541916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799981
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "direction_boundary": 1.95,
        "core_momentum": 1.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79451
      },
      {
        "date": "2024-11-08",
        "close": 4.44,
        "direction_boundary": 1.84,
        "core_momentum": 1.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794612
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "direction_boundary": 2.14,
        "core_momentum": 0.948598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775597
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "direction_boundary": 2.0208,
        "core_momentum": 1.251584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707158
      },
      {
        "date": "2024-11-29",
        "close": 5.78,
        "direction_boundary": 1.89,
        "core_momentum": 2.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785531
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "direction_boundary": 2.19,
        "core_momentum": 1.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779316
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "direction_boundary": 2.16,
        "core_momentum": 1.930556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773843
      },
      {
        "date": "2024-12-20",
        "close": 4.705,
        "direction_boundary": 2.28,
        "core_momentum": 1.063596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879814
      },
      {
        "date": "2024-12-27",
        "close": 4.8999,
        "direction_boundary": 2.28,
        "core_momentum": 1.149079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780335
      },
      {
        "date": "2025-01-03",
        "close": 4.525,
        "direction_boundary": 2.2055,
        "core_momentum": 1.051689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779997
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "direction_boundary": 2.14,
        "core_momentum": 0.878505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777513
      },
      {
        "date": "2025-01-17",
        "close": 4.61,
        "direction_boundary": 2.15,
        "core_momentum": 1.144186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772403
      },
      {
        "date": "2025-01-24",
        "close": 4.73,
        "direction_boundary": 2.11,
        "core_momentum": 1.241706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76024
      },
      {
        "date": "2025-01-31",
        "close": 4.46,
        "direction_boundary": 2.07,
        "core_momentum": 1.154589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764769
      },
      {
        "date": "2025-02-07",
        "close": 5.06,
        "direction_boundary": 2.1,
        "core_momentum": 1.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781735
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "direction_boundary": 2.14,
        "core_momentum": 1.682243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796936
      },
      {
        "date": "2025-02-21",
        "close": 5.75,
        "direction_boundary": 2.27,
        "core_momentum": 1.53304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791654
      },
      {
        "date": "2025-02-28",
        "close": 5.29,
        "direction_boundary": 2.58,
        "core_momentum": 1.050388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793075
      },
      {
        "date": "2025-03-07",
        "close": 5.145,
        "direction_boundary": 2.62,
        "core_momentum": 0.96374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794498
      },
      {
        "date": "2025-03-14",
        "close": 5.0,
        "direction_boundary": 2.45,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794682
      },
      {
        "date": "2025-03-21",
        "close": 4.97,
        "direction_boundary": 2.35,
        "core_momentum": 1.114894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794591
      },
      {
        "date": "2025-03-28",
        "close": 4.38,
        "direction_boundary": 3.01,
        "core_momentum": 0.45515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80872
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "direction_boundary": 3.49,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80021
      },
      {
        "date": "2025-04-11",
        "close": 3.64,
        "direction_boundary": 4.61,
        "core_momentum": -0.210412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800805
      },
      {
        "date": "2025-04-18",
        "close": 3.61,
        "direction_boundary": 3.54,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767387
      },
      {
        "date": "2025-04-25",
        "close": 3.93,
        "direction_boundary": 4.26,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769102
      },
      {
        "date": "2025-05-02",
        "close": 3.887,
        "direction_boundary": 3.97,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767568
      },
      {
        "date": "2025-05-09",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768289
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "direction_boundary": 4.59,
        "core_momentum": -0.115468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772756
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "direction_boundary": 5.82,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764821
      },
      {
        "date": "2025-05-30",
        "close": 4.57,
        "direction_boundary": 6.01,
        "core_momentum": -0.239601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691783
      },
      {
        "date": "2025-06-06",
        "close": 4.16,
        "direction_boundary": 5.6,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700891
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "direction_boundary": 5.1,
        "core_momentum": -0.209804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688538
      },
      {
        "date": "2025-06-20",
        "close": 4.45,
        "direction_boundary": 5.31,
        "core_momentum": -0.161959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577195
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "direction_boundary": 3.98,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576185
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "direction_boundary": 3.67,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568313
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 4.19,
        "core_momentum": 0.24105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550417
      },
      {
        "date": "2025-07-18",
        "close": 5.33,
        "direction_boundary": 3.63,
        "core_momentum": 0.46832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519755
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "direction_boundary": 3.33,
        "core_momentum": 0.681682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522624
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533414
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "direction_boundary": 3.57,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511066
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "direction_boundary": 3.58,
        "core_momentum": 0.424581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485674
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "direction_boundary": 3.89,
        "core_momentum": 0.498715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522232
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "direction_boundary": 3.6,
        "core_momentum": 0.669444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509345
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 3.56,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513207
      },
      {
        "date": "2025-09-12",
        "close": 8.21,
        "direction_boundary": 3.75,
        "core_momentum": 1.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608729
      },
      {
        "date": "2025-09-19",
        "close": 8.11,
        "direction_boundary": 3.72,
        "core_momentum": 1.180108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609304
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "direction_boundary": 4.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573105
      },
      {
        "date": "2025-10-03",
        "close": 8.22,
        "direction_boundary": 4.78,
        "core_momentum": 0.719665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517908
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "direction_boundary": 4.65,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553158
      },
      {
        "date": "2025-10-17",
        "close": 7.39,
        "direction_boundary": 3.93,
        "core_momentum": 0.880407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551054
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "direction_boundary": 4.245,
        "core_momentum": 0.684335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550766
      },
      {
        "date": "2025-10-31",
        "close": 7.44,
        "direction_boundary": 4.38,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548991
      },
      {
        "date": "2025-11-07",
        "close": 7.26,
        "direction_boundary": 4.44,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546688
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "direction_boundary": 4.17,
        "core_momentum": 0.601918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560905
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "direction_boundary": 4.55,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565162
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "direction_boundary": 5.78,
        "core_momentum": 0.347751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609592
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "direction_boundary": 5.85,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622931
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "direction_boundary": 6.33,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621488
      },
      {
        "date": "2025-12-19",
        "close": 6.72,
        "direction_boundary": 4.705,
        "core_momentum": 0.428268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611256
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "direction_boundary": 4.8999,
        "core_momentum": 0.293904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619164
      },
      {
        "date": "2026-01-02",
        "close": 6.26,
        "direction_boundary": 4.525,
        "core_momentum": 0.383425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618511
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "direction_boundary": 4.02,
        "core_momentum": 0.616915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611693
      },
      {
        "date": "2026-01-16",
        "close": 6.94,
        "direction_boundary": 4.61,
        "core_momentum": 0.505423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616441
      },
      {
        "date": "2026-01-23",
        "close": 6.84,
        "direction_boundary": 4.73,
        "core_momentum": 0.446089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61467
      },
      {
        "date": "2026-01-30",
        "close": 5.98,
        "direction_boundary": 4.46,
        "core_momentum": 0.340807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630525
      },
      {
        "date": "2026-02-06",
        "close": 6.03,
        "direction_boundary": 5.06,
        "core_momentum": 0.1917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623134
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "direction_boundary": 5.74,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630512
      },
      {
        "date": "2026-02-20",
        "close": 5.99,
        "direction_boundary": 5.75,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611039
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "direction_boundary": 5.29,
        "core_momentum": 0.162571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610676
      },
      {
        "date": "2026-03-06",
        "close": 7.68,
        "direction_boundary": 5.145,
        "core_momentum": 0.492711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679131
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "direction_boundary": 5.0,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602275
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "direction_boundary": 4.97,
        "core_momentum": 0.362173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602294
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 4.38,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628694
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "direction_boundary": 3.78,
        "core_momentum": 0.470899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630944
      },
      {
        "date": "2026-04-10",
        "close": 5.47,
        "direction_boundary": 3.64,
        "core_momentum": 0.502747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61104
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "direction_boundary": 3.61,
        "core_momentum": 0.598338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616357
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "direction_boundary": 3.93,
        "core_momentum": 0.361323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622399
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "direction_boundary": 3.887,
        "core_momentum": 0.368665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618141
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "direction_boundary": 3.75,
        "core_momentum": 0.418667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618156
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "direction_boundary": 4.06,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609761
      },
      {
        "date": "2026-05-22",
        "close": 4.76,
        "direction_boundary": 4.23,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61901
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "direction_boundary": 4.57,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546398
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "direction_boundary": 4.16,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549789
      },
      {
        "date": "2026-06-12",
        "close": 3.705,
        "direction_boundary": 4.03,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557397
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 4.45,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558308
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 4.6,
        "core_momentum": -0.345652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5835
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 4.8,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591434
      },
      {
        "date": "2026-07-10",
        "close": 3.075,
        "direction_boundary": 5.2,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584261
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 5.33,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571956
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "direction_boundary": 5.6,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576657
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 5.1,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558058
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "direction_boundary": 4.8,
        "core_momentum": -0.352083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "volume": 106138
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "volume": 41229
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "volume": 29639
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 61773
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "volume": 43461
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "volume": 59867
      },
      {
        "date": "2023-09-29",
        "close": 1.98,
        "volume": 28162
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "volume": 84024
      },
      {
        "date": "2023-10-13",
        "close": 1.71,
        "volume": 13477
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "volume": 23447
      },
      {
        "date": "2023-10-27",
        "close": 1.67,
        "volume": 40859
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "volume": 61407
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "volume": 22159
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "volume": 40632
      },
      {
        "date": "2023-11-24",
        "close": 2.0208,
        "volume": 64632
      },
      {
        "date": "2023-12-01",
        "close": 1.89,
        "volume": 31808
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "volume": 167446
      },
      {
        "date": "2023-12-15",
        "close": 2.16,
        "volume": 47056
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "volume": 70432
      },
      {
        "date": "2023-12-29",
        "close": 2.28,
        "volume": 66216
      },
      {
        "date": "2024-01-05",
        "close": 2.2055,
        "volume": 17506
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 41171
      },
      {
        "date": "2024-01-19",
        "close": 2.15,
        "volume": 38500
      },
      {
        "date": "2024-01-26",
        "close": 2.11,
        "volume": 75982
      },
      {
        "date": "2024-02-02",
        "close": 2.07,
        "volume": 45536
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "volume": 97056
      },
      {
        "date": "2024-02-16",
        "close": 2.14,
        "volume": 88099
      },
      {
        "date": "2024-02-23",
        "close": 2.27,
        "volume": 86242
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "volume": 162405
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "volume": 96037
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "volume": 71242
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 133284
      },
      {
        "date": "2024-03-29",
        "close": 3.01,
        "volume": 402588
      },
      {
        "date": "2024-04-05",
        "close": 3.49,
        "volume": 358913
      },
      {
        "date": "2024-04-12",
        "close": 4.61,
        "volume": 874144
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "volume": 858573
      },
      {
        "date": "2024-04-26",
        "close": 4.26,
        "volume": 207323
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "volume": 97798
      },
      {
        "date": "2024-05-10",
        "close": 4.0,
        "volume": 65105
      },
      {
        "date": "2024-05-17",
        "close": 4.59,
        "volume": 98241
      },
      {
        "date": "2024-05-24",
        "close": 5.82,
        "volume": 1600327
      },
      {
        "date": "2024-05-31",
        "close": 6.01,
        "volume": 230444
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 604241
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "volume": 238243
      },
      {
        "date": "2024-06-21",
        "close": 5.31,
        "volume": 274520
      },
      {
        "date": "2024-06-28",
        "close": 3.98,
        "volume": 449758
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "volume": 193820
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 136453
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "volume": 79660
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "volume": 121345
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "volume": 106156
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 57561
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "volume": 68860
      },
      {
        "date": "2024-08-23",
        "close": 3.89,
        "volume": 48982
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "volume": 46765
      },
      {
        "date": "2024-09-06",
        "close": 3.56,
        "volume": 63290
      },
      {
        "date": "2024-09-13",
        "close": 3.75,
        "volume": 108660
      },
      {
        "date": "2024-09-20",
        "close": 3.72,
        "volume": 54280
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "volume": 222577
      },
      {
        "date": "2024-10-04",
        "close": 4.78,
        "volume": 578789
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "volume": 431710
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "volume": 220954
      },
      {
        "date": "2024-10-25",
        "close": 4.245,
        "volume": 295343
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "volume": 126762
      },
      {
        "date": "2024-11-08",
        "close": 4.44,
        "volume": 153353
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "volume": 62210
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "volume": 115457
      },
      {
        "date": "2024-11-29",
        "close": 5.78,
        "volume": 327058
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "volume": 401286
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "volume": 363184
      },
      {
        "date": "2024-12-20",
        "close": 4.705,
        "volume": 455349
      },
      {
        "date": "2024-12-27",
        "close": 4.8999,
        "volume": 162492
      },
      {
        "date": "2025-01-03",
        "close": 4.525,
        "volume": 54121
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "volume": 186612
      },
      {
        "date": "2025-01-17",
        "close": 4.61,
        "volume": 146578
      },
      {
        "date": "2025-01-24",
        "close": 4.73,
        "volume": 72915
      },
      {
        "date": "2025-01-31",
        "close": 4.46,
        "volume": 118276
      },
      {
        "date": "2025-02-07",
        "close": 5.06,
        "volume": 128731
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "volume": 463002
      },
      {
        "date": "2025-02-21",
        "close": 5.75,
        "volume": 360199
      },
      {
        "date": "2025-02-28",
        "close": 5.29,
        "volume": 280111
      },
      {
        "date": "2025-03-07",
        "close": 5.145,
        "volume": 191995
      },
      {
        "date": "2025-03-14",
        "close": 5.0,
        "volume": 198031
      },
      {
        "date": "2025-03-21",
        "close": 4.97,
        "volume": 174893
      },
      {
        "date": "2025-03-28",
        "close": 4.38,
        "volume": 247634
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "volume": 196398
      },
      {
        "date": "2025-04-11",
        "close": 3.64,
        "volume": 204195
      },
      {
        "date": "2025-04-18",
        "close": 3.61,
        "volume": 27325
      },
      {
        "date": "2025-04-25",
        "close": 3.93,
        "volume": 155102
      },
      {
        "date": "2025-05-02",
        "close": 3.887,
        "volume": 38520
      },
      {
        "date": "2025-05-09",
        "close": 3.75,
        "volume": 47026
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "volume": 129354
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "volume": 138922
      },
      {
        "date": "2025-05-30",
        "close": 4.57,
        "volume": 134839
      },
      {
        "date": "2025-06-06",
        "close": 4.16,
        "volume": 88464
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "volume": 38857
      },
      {
        "date": "2025-06-20",
        "close": 4.45,
        "volume": 138926
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "volume": 217224
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "volume": 71456
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 184423
      },
      {
        "date": "2025-07-18",
        "close": 5.33,
        "volume": 264056
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "volume": 512318
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 164227
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "volume": 129247
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "volume": 167845
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "volume": 194299
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "volume": 159958
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 171745
      },
      {
        "date": "2025-09-12",
        "close": 8.21,
        "volume": 1026219
      },
      {
        "date": "2025-09-19",
        "close": 8.11,
        "volume": 335944
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "volume": 360645
      },
      {
        "date": "2025-10-03",
        "close": 8.22,
        "volume": 192245
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "volume": 266736
      },
      {
        "date": "2025-10-17",
        "close": 7.39,
        "volume": 316535
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "volume": 240101
      },
      {
        "date": "2025-10-31",
        "close": 7.44,
        "volume": 122214
      },
      {
        "date": "2025-11-07",
        "close": 7.26,
        "volume": 78696
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "volume": 118052
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "volume": 128323
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "volume": 491583
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 274665
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "volume": 79839
      },
      {
        "date": "2025-12-19",
        "close": 6.72,
        "volume": 170634
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "volume": 22958
      },
      {
        "date": "2026-01-02",
        "close": 6.26,
        "volume": 91888
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "volume": 40340
      },
      {
        "date": "2026-01-16",
        "close": 6.94,
        "volume": 82102
      },
      {
        "date": "2026-01-23",
        "close": 6.84,
        "volume": 46117
      },
      {
        "date": "2026-01-30",
        "close": 5.98,
        "volume": 115061
      },
      {
        "date": "2026-02-06",
        "close": 6.03,
        "volume": 132788
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "volume": 61129
      },
      {
        "date": "2026-02-20",
        "close": 5.99,
        "volume": 28525
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "volume": 51510
      },
      {
        "date": "2026-03-06",
        "close": 7.68,
        "volume": 211319
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "volume": 273554
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "volume": 132838
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 276537
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "volume": 127458
      },
      {
        "date": "2026-04-10",
        "close": 5.47,
        "volume": 88547
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "volume": 40005
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "volume": 71308
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "volume": 53940
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "volume": 55342
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "volume": 97911
      },
      {
        "date": "2026-05-22",
        "close": 4.76,
        "volume": 118426
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "volume": 79476
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "volume": 103395
      },
      {
        "date": "2026-06-12",
        "close": 3.705,
        "volume": 187048
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 172407
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 237018
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 42187
      },
      {
        "date": "2026-07-10",
        "close": 3.075,
        "volume": 40766
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 17451
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "volume": 32323
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 28327
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "volume": 31013
      }
    ],
    "sharemaestro_context": {
      "trend": 5.014333,
      "fair_value": 4.434187,
      "market_activity": -53.089565,
      "market_dynamics": -1.607641,
      "relative_strength": -53.053517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.069519,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": -0.038749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009662,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.086316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.278317,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.16576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.036308
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.029245
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.465116
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.132316
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.31087
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.228715
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.230198
      }
    ]
  }
}