{
  "ticker": {
    "uuid": "0ce61a4a-e8f1-407c-92f3-c7d851e58dd4",
    "symbol": "MTVR",
    "name": "L&G Metaverse ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.814999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.219999,
    "boundary_margin": 0.910812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342986,
    "volatility_stability": 1.1816,
    "risk_context": 0.2916,
    "current_regime": {
      "move": 0.975431,
      "interruption": -0.157532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 11.824,
        "direction_boundary": 10.088,
        "core_momentum": 0.172086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224209
      },
      {
        "date": "2023-09-15",
        "close": 11.742,
        "direction_boundary": 9.236,
        "core_momentum": 0.27133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221737
      },
      {
        "date": "2023-09-22",
        "close": 11.368,
        "direction_boundary": 8.979,
        "core_momentum": 0.266065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227988
      },
      {
        "date": "2023-09-29",
        "close": 11.57,
        "direction_boundary": 8.918,
        "core_momentum": 0.297376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227377
      },
      {
        "date": "2023-10-06",
        "close": 11.64,
        "direction_boundary": 8.971,
        "core_momentum": 0.297514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2023-10-13",
        "close": 11.902,
        "direction_boundary": 8.543,
        "core_momentum": 0.393187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223152
      },
      {
        "date": "2023-10-20",
        "close": 11.342,
        "direction_boundary": 8.624,
        "core_momentum": 0.315167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231985
      },
      {
        "date": "2023-10-27",
        "close": 11.126,
        "direction_boundary": 8.777,
        "core_momentum": 0.267631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233484
      },
      {
        "date": "2023-11-03",
        "close": 11.84,
        "direction_boundary": 8.515,
        "core_momentum": 0.390487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246013
      },
      {
        "date": "2023-11-10",
        "close": 12.202,
        "direction_boundary": 9.181,
        "core_momentum": 0.329049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247629
      },
      {
        "date": "2023-11-17",
        "close": 12.37,
        "direction_boundary": 9.105,
        "core_momentum": 0.358594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2023-11-24",
        "close": 12.454,
        "direction_boundary": 9.156,
        "core_momentum": 0.360201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2023-12-01",
        "close": 12.61,
        "direction_boundary": 9.252,
        "core_momentum": 0.362949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2023-12-08",
        "close": 12.872,
        "direction_boundary": 9.122,
        "core_momentum": 0.411094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2023-12-15",
        "close": 13.466,
        "direction_boundary": 8.699,
        "core_momentum": 0.547994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2023-12-22",
        "close": 13.494,
        "direction_boundary": 8.467,
        "core_momentum": 0.593717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199283
      },
      {
        "date": "2023-12-29",
        "close": 13.716,
        "direction_boundary": 8.397,
        "core_momentum": 0.633441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2024-01-05",
        "close": 13.146,
        "direction_boundary": 8.681,
        "core_momentum": 0.514342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2024-01-12",
        "close": 13.664,
        "direction_boundary": 8.967,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2024-01-19",
        "close": 14.068,
        "direction_boundary": 8.998,
        "core_momentum": 0.563459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211574
      },
      {
        "date": "2024-01-26",
        "close": 14.568,
        "direction_boundary": 9.571,
        "core_momentum": 0.522098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214863
      },
      {
        "date": "2024-02-02",
        "close": 14.822,
        "direction_boundary": 10.144,
        "core_momentum": 0.461159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208567
      },
      {
        "date": "2024-02-09",
        "close": 15.288,
        "direction_boundary": 9.897,
        "core_momentum": 0.544711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2024-02-16",
        "close": 15.206,
        "direction_boundary": 9.804,
        "core_momentum": 0.551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193139
      },
      {
        "date": "2024-02-23",
        "close": 15.12,
        "direction_boundary": 9.676,
        "core_momentum": 0.562629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2024-03-01",
        "close": 15.682,
        "direction_boundary": 9.917,
        "core_momentum": 0.581325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188031
      },
      {
        "date": "2024-03-08",
        "close": 15.988,
        "direction_boundary": 9.741,
        "core_momentum": 0.64131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2024-03-15",
        "close": 15.292,
        "direction_boundary": 10.076,
        "core_momentum": 0.517666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2024-03-22",
        "close": 15.814,
        "direction_boundary": 10.102,
        "core_momentum": 0.565433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2024-03-29",
        "close": 15.992,
        "direction_boundary": 10.328,
        "core_momentum": 0.548412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2024-04-05",
        "close": 15.65,
        "direction_boundary": 10.026,
        "core_momentum": 0.560942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2024-04-12",
        "close": 15.708,
        "direction_boundary": 10.06,
        "core_momentum": 0.561431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2024-04-19",
        "close": 14.642,
        "direction_boundary": 9.817,
        "core_momentum": 0.491494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213511
      },
      {
        "date": "2024-04-26",
        "close": 14.998,
        "direction_boundary": 9.713,
        "core_momentum": 0.544116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2024-05-03",
        "close": 14.95,
        "direction_boundary": 9.679,
        "core_momentum": 0.544581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2024-05-10",
        "close": 15.254,
        "direction_boundary": 9.85,
        "core_momentum": 0.548629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196124
      },
      {
        "date": "2024-05-17",
        "close": 15.688,
        "direction_boundary": 10.426,
        "core_momentum": 0.5047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2024-05-24",
        "close": 15.914,
        "direction_boundary": 11.386,
        "core_momentum": 0.397681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2024-05-31",
        "close": 15.254,
        "direction_boundary": 11.61,
        "core_momentum": 0.313867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210493
      },
      {
        "date": "2024-06-07",
        "close": 16.044001,
        "direction_boundary": 11.546,
        "core_momentum": 0.389572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2024-06-14",
        "close": 16.941999,
        "direction_boundary": 11.922,
        "core_momentum": 0.42107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2024-06-21",
        "close": 17.035999,
        "direction_boundary": 11.412,
        "core_momentum": 0.492814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2024-06-28",
        "close": 16.983999,
        "direction_boundary": 11.742,
        "core_momentum": 0.446432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221889
      },
      {
        "date": "2024-07-05",
        "close": 17.232,
        "direction_boundary": 11.606,
        "core_momentum": 0.484749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209596
      },
      {
        "date": "2024-07-12",
        "close": 17.374001,
        "direction_boundary": 11.95,
        "core_momentum": 0.453891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2024-07-19",
        "close": 16.360001,
        "direction_boundary": 11.866,
        "core_momentum": 0.378729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2024-07-26",
        "close": 15.742,
        "direction_boundary": 12.058,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228716
      },
      {
        "date": "2024-08-02",
        "close": 14.756,
        "direction_boundary": 11.708,
        "core_momentum": 0.260335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246052
      },
      {
        "date": "2024-08-09",
        "close": 14.956,
        "direction_boundary": 11.212,
        "core_momentum": 0.333928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242801
      },
      {
        "date": "2024-08-16",
        "close": 15.868,
        "direction_boundary": 11.008,
        "core_momentum": 0.441497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256513
      },
      {
        "date": "2024-08-23",
        "close": 15.826,
        "direction_boundary": 11.302,
        "core_momentum": 0.400283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256375
      },
      {
        "date": "2024-08-30",
        "close": 15.774,
        "direction_boundary": 11.91,
        "core_momentum": 0.324433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251483
      },
      {
        "date": "2024-09-06",
        "close": 14.69,
        "direction_boundary": 11.824,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268488
      },
      {
        "date": "2024-09-13",
        "close": 15.612,
        "direction_boundary": 11.742,
        "core_momentum": 0.329586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275778
      },
      {
        "date": "2024-09-20",
        "close": 15.658,
        "direction_boundary": 11.368,
        "core_momentum": 0.377375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27174
      },
      {
        "date": "2024-09-27",
        "close": 16.124001,
        "direction_boundary": 11.57,
        "core_momentum": 0.393604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274435
      },
      {
        "date": "2024-10-04",
        "close": 16.233999,
        "direction_boundary": 11.64,
        "core_momentum": 0.394673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272717
      },
      {
        "date": "2024-10-11",
        "close": 16.75,
        "direction_boundary": 11.902,
        "core_momentum": 0.407326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275846
      },
      {
        "date": "2024-10-18",
        "close": 17.076,
        "direction_boundary": 11.342,
        "core_momentum": 0.505555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255842
      },
      {
        "date": "2024-10-25",
        "close": 17.024,
        "direction_boundary": 11.126,
        "core_momentum": 0.53011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254762
      },
      {
        "date": "2024-11-01",
        "close": 16.492001,
        "direction_boundary": 11.84,
        "core_momentum": 0.392905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2024-11-08",
        "close": 17.42,
        "direction_boundary": 12.202,
        "core_momentum": 0.427635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268255
      },
      {
        "date": "2024-11-15",
        "close": 17.014,
        "direction_boundary": 12.37,
        "core_momentum": 0.375424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268977
      },
      {
        "date": "2024-11-22",
        "close": 17.632,
        "direction_boundary": 12.454,
        "core_momentum": 0.41577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272367
      },
      {
        "date": "2024-11-29",
        "close": 17.412001,
        "direction_boundary": 12.61,
        "core_momentum": 0.380809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2024-12-06",
        "close": 18.23,
        "direction_boundary": 12.872,
        "core_momentum": 0.416252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263781
      },
      {
        "date": "2024-12-13",
        "close": 18.247999,
        "direction_boundary": 13.466,
        "core_momentum": 0.355117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253931
      },
      {
        "date": "2024-12-20",
        "close": 17.98,
        "direction_boundary": 13.494,
        "core_momentum": 0.332444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255065
      },
      {
        "date": "2024-12-27",
        "close": 17.997999,
        "direction_boundary": 13.716,
        "core_momentum": 0.31219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2025-01-03",
        "close": 18.226,
        "direction_boundary": 13.146,
        "core_momentum": 0.386429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      },
      {
        "date": "2025-01-10",
        "close": 17.992001,
        "direction_boundary": 13.664,
        "core_momentum": 0.316745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255474
      },
      {
        "date": "2025-01-17",
        "close": 18.521999,
        "direction_boundary": 14.068,
        "core_momentum": 0.316605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2025-01-24",
        "close": 18.642,
        "direction_boundary": 14.568,
        "core_momentum": 0.279654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23395
      },
      {
        "date": "2025-01-31",
        "close": 18.552,
        "direction_boundary": 14.822,
        "core_momentum": 0.251653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2025-02-07",
        "close": 18.584,
        "direction_boundary": 15.288,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2025-02-14",
        "close": 18.684,
        "direction_boundary": 15.206,
        "core_momentum": 0.228726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2025-02-21",
        "close": 18.677999,
        "direction_boundary": 15.12,
        "core_momentum": 0.235317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2025-02-28",
        "close": 17.422001,
        "direction_boundary": 15.682,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224057
      },
      {
        "date": "2025-03-07",
        "close": 16.002001,
        "direction_boundary": 15.988,
        "core_momentum": 0.000876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233917
      },
      {
        "date": "2025-03-14",
        "close": 16.011999,
        "direction_boundary": 15.292,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21868
      },
      {
        "date": "2025-03-21",
        "close": 16.224001,
        "direction_boundary": 15.814,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219321
      },
      {
        "date": "2025-03-28",
        "close": 15.518,
        "direction_boundary": 15.992,
        "core_momentum": -0.02964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224331
      },
      {
        "date": "2025-04-04",
        "close": 13.674,
        "direction_boundary": 15.65,
        "core_momentum": -0.126262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2025-04-11",
        "close": 13.768,
        "direction_boundary": 15.708,
        "core_momentum": -0.123504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2025-04-18",
        "close": 13.69,
        "direction_boundary": 14.642,
        "core_momentum": -0.065018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275775
      },
      {
        "date": "2025-04-25",
        "close": 14.464,
        "direction_boundary": 14.998,
        "core_momentum": -0.035605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289477
      },
      {
        "date": "2025-05-02",
        "close": 15.2,
        "direction_boundary": 14.95,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29705
      },
      {
        "date": "2025-05-09",
        "close": 15.424,
        "direction_boundary": 15.254,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286436
      },
      {
        "date": "2025-05-16",
        "close": 16.747999,
        "direction_boundary": 15.688,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309221
      },
      {
        "date": "2025-05-23",
        "close": 16.046,
        "direction_boundary": 15.914,
        "core_momentum": 0.008295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309959
      },
      {
        "date": "2025-05-30",
        "close": 16.219999,
        "direction_boundary": 15.254,
        "core_momentum": 0.063328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310304
      },
      {
        "date": "2025-06-06",
        "close": 16.955999,
        "direction_boundary": 16.044001,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30983
      },
      {
        "date": "2025-06-13",
        "close": 16.757999,
        "direction_boundary": 16.941999,
        "core_momentum": -0.010861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310023
      },
      {
        "date": "2025-06-20",
        "close": 17.035999,
        "direction_boundary": 17.035999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310729
      },
      {
        "date": "2025-06-27",
        "close": 17.624001,
        "direction_boundary": 16.983999,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314711
      },
      {
        "date": "2025-07-04",
        "close": 17.476,
        "direction_boundary": 17.232,
        "core_momentum": 0.01416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314271
      },
      {
        "date": "2025-07-11",
        "close": 17.757999,
        "direction_boundary": 17.374001,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31475
      },
      {
        "date": "2025-07-18",
        "close": 18.162001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313652
      },
      {
        "date": "2025-07-25",
        "close": 18.007999,
        "direction_boundary": 15.742,
        "core_momentum": 0.143946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313651
      },
      {
        "date": "2025-08-01",
        "close": 17.968,
        "direction_boundary": 14.756,
        "core_momentum": 0.217674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313613
      },
      {
        "date": "2025-08-08",
        "close": 18.219999,
        "direction_boundary": 14.956,
        "core_momentum": 0.21824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314299
      },
      {
        "date": "2025-08-15",
        "close": 18.431999,
        "direction_boundary": 15.868,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314658
      },
      {
        "date": "2025-08-22",
        "close": 18.257999,
        "direction_boundary": 15.826,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314903
      },
      {
        "date": "2025-08-29",
        "close": 18.264,
        "direction_boundary": 15.774,
        "core_momentum": 0.157855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298899
      },
      {
        "date": "2025-09-05",
        "close": 18.379999,
        "direction_boundary": 14.69,
        "core_momentum": 0.251191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2025-09-12",
        "close": 19.238001,
        "direction_boundary": 15.612,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2025-09-19",
        "close": 19.782,
        "direction_boundary": 15.658,
        "core_momentum": 0.26338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278357
      },
      {
        "date": "2025-09-26",
        "close": 19.802,
        "direction_boundary": 16.124001,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268288
      },
      {
        "date": "2025-10-03",
        "close": 20.844999,
        "direction_boundary": 16.233999,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "direction_boundary": 16.75,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191398
      },
      {
        "date": "2025-10-17",
        "close": 20.870001,
        "direction_boundary": 17.076,
        "core_momentum": 0.222183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2025-10-24",
        "close": 21.49,
        "direction_boundary": 17.024,
        "core_momentum": 0.262336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2025-10-31",
        "close": 22.684999,
        "direction_boundary": 16.492001,
        "core_momentum": 0.375515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184252
      },
      {
        "date": "2025-11-07",
        "close": 21.26,
        "direction_boundary": 17.42,
        "core_momentum": 0.220436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2025-11-14",
        "close": 21.639999,
        "direction_boundary": 17.014,
        "core_momentum": 0.271894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2025-11-21",
        "close": 20.030001,
        "direction_boundary": 17.632,
        "core_momentum": 0.136003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2025-11-28",
        "close": 21.370001,
        "direction_boundary": 17.412001,
        "core_momentum": 0.227314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2025-12-05",
        "close": 21.65,
        "direction_boundary": 18.23,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2025-12-12",
        "close": 21.084999,
        "direction_boundary": 18.247999,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2025-12-19",
        "close": 21.190001,
        "direction_boundary": 17.98,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2025-12-26",
        "close": 21.375,
        "direction_boundary": 17.997999,
        "core_momentum": 0.187632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2026-01-02",
        "close": 22.200001,
        "direction_boundary": 18.226,
        "core_momentum": 0.21804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225783
      },
      {
        "date": "2026-01-09",
        "close": 22.775,
        "direction_boundary": 17.992001,
        "core_momentum": 0.26584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226747
      },
      {
        "date": "2026-01-16",
        "close": 23.115,
        "direction_boundary": 18.521999,
        "core_momentum": 0.247975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2026-01-23",
        "close": 23.195,
        "direction_boundary": 18.642,
        "core_momentum": 0.244233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2026-01-30",
        "close": 23.545,
        "direction_boundary": 18.552,
        "core_momentum": 0.269135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224278
      },
      {
        "date": "2026-02-06",
        "close": 22.969999,
        "direction_boundary": 18.584,
        "core_momentum": 0.236009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2026-02-13",
        "close": 23.055,
        "direction_boundary": 18.684,
        "core_momentum": 0.233943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229485
      },
      {
        "date": "2026-02-20",
        "close": 23.690001,
        "direction_boundary": 18.677999,
        "core_momentum": 0.268337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2026-02-27",
        "close": 23.754999,
        "direction_boundary": 17.422001,
        "core_momentum": 0.363506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229155
      },
      {
        "date": "2026-03-06",
        "close": 23.815001,
        "direction_boundary": 16.002001,
        "core_momentum": 0.488251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229342
      },
      {
        "date": "2026-03-13",
        "close": 23.709999,
        "direction_boundary": 16.011999,
        "core_momentum": 0.480764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2026-03-20",
        "close": 23.530001,
        "direction_boundary": 16.224001,
        "core_momentum": 0.45032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223341
      },
      {
        "date": "2026-03-27",
        "close": 22.165001,
        "direction_boundary": 15.518,
        "core_momentum": 0.428341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241578
      },
      {
        "date": "2026-04-03",
        "close": 23.235001,
        "direction_boundary": 13.674,
        "core_momentum": 0.69921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2026-04-10",
        "close": 24.799999,
        "direction_boundary": 13.768,
        "core_momentum": 0.801278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2026-04-17",
        "close": 27.065001,
        "direction_boundary": 13.69,
        "core_momentum": 0.976991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277595
      },
      {
        "date": "2026-04-24",
        "close": 28.809999,
        "direction_boundary": 14.464,
        "core_momentum": 0.991842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285902
      },
      {
        "date": "2026-05-01",
        "close": 29.205,
        "direction_boundary": 15.2,
        "core_momentum": 0.921382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279202
      },
      {
        "date": "2026-05-08",
        "close": 32.674999,
        "direction_boundary": 15.424,
        "core_momentum": 1.118452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292311
      },
      {
        "date": "2026-05-15",
        "close": 33.154999,
        "direction_boundary": 16.747999,
        "core_momentum": 0.979639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292318
      },
      {
        "date": "2026-05-22",
        "close": 35.209999,
        "direction_boundary": 16.046,
        "core_momentum": 1.194316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2026-05-29",
        "close": 37.330002,
        "direction_boundary": 16.219999,
        "core_momentum": 1.30148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2026-06-05",
        "close": 36.134998,
        "direction_boundary": 16.955999,
        "core_momentum": 1.131104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "date": "2026-06-12",
        "close": 36.57,
        "direction_boundary": 16.757999,
        "core_momentum": 1.182241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265558
      },
      {
        "date": "2026-06-19",
        "close": 39.134998,
        "direction_boundary": 17.035999,
        "core_momentum": 1.297194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272097
      },
      {
        "date": "2026-06-26",
        "close": 37.705002,
        "direction_boundary": 17.624001,
        "core_momentum": 1.139412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284304
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 17.476,
        "core_momentum": 1.117189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288756
      },
      {
        "date": "2026-07-10",
        "close": 36.84,
        "direction_boundary": 17.757999,
        "core_momentum": 1.074558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290502
      },
      {
        "date": "2026-07-17",
        "close": 33.384998,
        "direction_boundary": 18.162001,
        "core_momentum": 0.838178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2026-07-24",
        "close": 34.419998,
        "direction_boundary": 18.007999,
        "core_momentum": 0.911373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33316
      },
      {
        "date": "2026-07-31",
        "close": 32.970001,
        "direction_boundary": 17.968,
        "core_momentum": 0.834929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342806
      },
      {
        "date": "2026-08-07",
        "close": 34.814999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.910812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.008,
        "volume": 280
      },
      {
        "date": "2023-08-25",
        "close": 11.302,
        "volume": 570
      },
      {
        "date": "2023-09-01",
        "close": 11.91,
        "volume": 916
      },
      {
        "date": "2023-09-08",
        "close": 11.824,
        "volume": 1408
      },
      {
        "date": "2023-09-15",
        "close": 11.742,
        "volume": 220
      },
      {
        "date": "2023-09-22",
        "close": 11.368,
        "volume": 48
      },
      {
        "date": "2023-09-29",
        "close": 11.57,
        "volume": 1641
      },
      {
        "date": "2023-10-06",
        "close": 11.64,
        "volume": 425
      },
      {
        "date": "2023-10-13",
        "close": 11.902,
        "volume": 83
      },
      {
        "date": "2023-10-20",
        "close": 11.342,
        "volume": 33
      },
      {
        "date": "2023-10-27",
        "close": 11.126,
        "volume": 2674
      },
      {
        "date": "2023-11-03",
        "close": 11.84,
        "volume": 493
      },
      {
        "date": "2023-11-10",
        "close": 12.202,
        "volume": 2416
      },
      {
        "date": "2023-11-17",
        "close": 12.37,
        "volume": 2841
      },
      {
        "date": "2023-11-24",
        "close": 12.454,
        "volume": 5419
      },
      {
        "date": "2023-12-01",
        "close": 12.61,
        "volume": 1761
      },
      {
        "date": "2023-12-08",
        "close": 12.872,
        "volume": 1463
      },
      {
        "date": "2023-12-15",
        "close": 13.466,
        "volume": 5057
      },
      {
        "date": "2023-12-22",
        "close": 13.494,
        "volume": 1023
      },
      {
        "date": "2023-12-29",
        "close": 13.716,
        "volume": 6681
      },
      {
        "date": "2024-01-05",
        "close": 13.146,
        "volume": 2093
      },
      {
        "date": "2024-01-12",
        "close": 13.664,
        "volume": 7350
      },
      {
        "date": "2024-01-19",
        "close": 14.068,
        "volume": 1313
      },
      {
        "date": "2024-01-26",
        "close": 14.568,
        "volume": 9900
      },
      {
        "date": "2024-02-02",
        "close": 14.822,
        "volume": 8860
      },
      {
        "date": "2024-02-09",
        "close": 15.288,
        "volume": 14075
      },
      {
        "date": "2024-02-16",
        "close": 15.206,
        "volume": 11448
      },
      {
        "date": "2024-02-23",
        "close": 15.12,
        "volume": 6175
      },
      {
        "date": "2024-03-01",
        "close": 15.682,
        "volume": 15736
      },
      {
        "date": "2024-03-08",
        "close": 15.988,
        "volume": 7482
      },
      {
        "date": "2024-03-15",
        "close": 15.292,
        "volume": 6220
      },
      {
        "date": "2024-03-22",
        "close": 15.814,
        "volume": 2406
      },
      {
        "date": "2024-03-29",
        "close": 15.992,
        "volume": 466
      },
      {
        "date": "2024-04-05",
        "close": 15.65,
        "volume": 2246
      },
      {
        "date": "2024-04-12",
        "close": 15.708,
        "volume": 3685
      },
      {
        "date": "2024-04-19",
        "close": 14.642,
        "volume": 3618
      },
      {
        "date": "2024-04-26",
        "close": 14.998,
        "volume": 2683
      },
      {
        "date": "2024-05-03",
        "close": 14.95,
        "volume": 1078
      },
      {
        "date": "2024-05-10",
        "close": 15.254,
        "volume": 2649
      },
      {
        "date": "2024-05-17",
        "close": 15.688,
        "volume": 3512
      },
      {
        "date": "2024-05-24",
        "close": 15.914,
        "volume": 612
      },
      {
        "date": "2024-05-31",
        "close": 15.254,
        "volume": 359
      },
      {
        "date": "2024-06-07",
        "close": 16.044001,
        "volume": 4016
      },
      {
        "date": "2024-06-14",
        "close": 16.941999,
        "volume": 3551
      },
      {
        "date": "2024-06-21",
        "close": 17.035999,
        "volume": 1372
      },
      {
        "date": "2024-06-28",
        "close": 16.983999,
        "volume": 1199
      },
      {
        "date": "2024-07-05",
        "close": 17.232,
        "volume": 1606
      },
      {
        "date": "2024-07-12",
        "close": 17.374001,
        "volume": 3392
      },
      {
        "date": "2024-07-19",
        "close": 16.360001,
        "volume": 3382
      },
      {
        "date": "2024-07-26",
        "close": 15.742,
        "volume": 3560
      },
      {
        "date": "2024-08-02",
        "close": 14.756,
        "volume": 8737
      },
      {
        "date": "2024-08-09",
        "close": 14.956,
        "volume": 10561
      },
      {
        "date": "2024-08-16",
        "close": 15.868,
        "volume": 5359
      },
      {
        "date": "2024-08-23",
        "close": 15.826,
        "volume": 950
      },
      {
        "date": "2024-08-30",
        "close": 15.774,
        "volume": 408
      },
      {
        "date": "2024-09-06",
        "close": 14.69,
        "volume": 531
      },
      {
        "date": "2024-09-13",
        "close": 15.612,
        "volume": 2588
      },
      {
        "date": "2024-09-20",
        "close": 15.658,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 16.124001,
        "volume": 3208
      },
      {
        "date": "2024-10-04",
        "close": 16.233999,
        "volume": 4676
      },
      {
        "date": "2024-10-11",
        "close": 16.75,
        "volume": 2886
      },
      {
        "date": "2024-10-18",
        "close": 17.076,
        "volume": 1431
      },
      {
        "date": "2024-10-25",
        "close": 17.024,
        "volume": 611
      },
      {
        "date": "2024-11-01",
        "close": 16.492001,
        "volume": 7954
      },
      {
        "date": "2024-11-08",
        "close": 17.42,
        "volume": 1422
      },
      {
        "date": "2024-11-15",
        "close": 17.014,
        "volume": 938
      },
      {
        "date": "2024-11-22",
        "close": 17.632,
        "volume": 2928
      },
      {
        "date": "2024-11-29",
        "close": 17.412001,
        "volume": 4416
      },
      {
        "date": "2024-12-06",
        "close": 18.23,
        "volume": 1066
      },
      {
        "date": "2024-12-13",
        "close": 18.247999,
        "volume": 4013
      },
      {
        "date": "2024-12-20",
        "close": 17.98,
        "volume": 2268
      },
      {
        "date": "2024-12-27",
        "close": 17.997999,
        "volume": 399
      },
      {
        "date": "2025-01-03",
        "close": 18.226,
        "volume": 1078
      },
      {
        "date": "2025-01-10",
        "close": 17.992001,
        "volume": 1707
      },
      {
        "date": "2025-01-17",
        "close": 18.521999,
        "volume": 1030
      },
      {
        "date": "2025-01-24",
        "close": 18.642,
        "volume": 455
      },
      {
        "date": "2025-01-31",
        "close": 18.552,
        "volume": 1471
      },
      {
        "date": "2025-02-07",
        "close": 18.584,
        "volume": 1590
      },
      {
        "date": "2025-02-14",
        "close": 18.684,
        "volume": 1192
      },
      {
        "date": "2025-02-21",
        "close": 18.677999,
        "volume": 907
      },
      {
        "date": "2025-02-28",
        "close": 17.422001,
        "volume": 2008
      },
      {
        "date": "2025-03-07",
        "close": 16.002001,
        "volume": 7308
      },
      {
        "date": "2025-03-14",
        "close": 16.011999,
        "volume": 13597
      },
      {
        "date": "2025-03-21",
        "close": 16.224001,
        "volume": 2768
      },
      {
        "date": "2025-03-28",
        "close": 15.518,
        "volume": 890
      },
      {
        "date": "2025-04-04",
        "close": 13.674,
        "volume": 6296
      },
      {
        "date": "2025-04-11",
        "close": 13.768,
        "volume": 13780
      },
      {
        "date": "2025-04-18",
        "close": 13.69,
        "volume": 235
      },
      {
        "date": "2025-04-25",
        "close": 14.464,
        "volume": 1434
      },
      {
        "date": "2025-05-02",
        "close": 15.2,
        "volume": 752
      },
      {
        "date": "2025-05-09",
        "close": 15.424,
        "volume": 545
      },
      {
        "date": "2025-05-16",
        "close": 16.747999,
        "volume": 484
      },
      {
        "date": "2025-05-23",
        "close": 16.046,
        "volume": 2356
      },
      {
        "date": "2025-05-30",
        "close": 16.219999,
        "volume": 1065
      },
      {
        "date": "2025-06-06",
        "close": 16.955999,
        "volume": 1213
      },
      {
        "date": "2025-06-13",
        "close": 16.757999,
        "volume": 4747
      },
      {
        "date": "2025-06-20",
        "close": 17.035999,
        "volume": 1886
      },
      {
        "date": "2025-06-27",
        "close": 17.624001,
        "volume": 679
      },
      {
        "date": "2025-07-04",
        "close": 17.476,
        "volume": 6250
      },
      {
        "date": "2025-07-11",
        "close": 17.757999,
        "volume": 1203
      },
      {
        "date": "2025-07-18",
        "close": 18.162001,
        "volume": 1692
      },
      {
        "date": "2025-07-25",
        "close": 18.007999,
        "volume": 3177
      },
      {
        "date": "2025-08-01",
        "close": 17.968,
        "volume": 2453
      },
      {
        "date": "2025-08-08",
        "close": 18.219999,
        "volume": 1074
      },
      {
        "date": "2025-08-15",
        "close": 18.431999,
        "volume": 780
      },
      {
        "date": "2025-08-22",
        "close": 18.257999,
        "volume": 3124
      },
      {
        "date": "2025-08-29",
        "close": 18.264,
        "volume": 757
      },
      {
        "date": "2025-09-05",
        "close": 18.379999,
        "volume": 729
      },
      {
        "date": "2025-09-12",
        "close": 19.238001,
        "volume": 94
      },
      {
        "date": "2025-09-19",
        "close": 19.782,
        "volume": 1072
      },
      {
        "date": "2025-09-26",
        "close": 19.802,
        "volume": 1615
      },
      {
        "date": "2025-10-03",
        "close": 20.844999,
        "volume": 3396
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "volume": 3586
      },
      {
        "date": "2025-10-17",
        "close": 20.870001,
        "volume": 5331
      },
      {
        "date": "2025-10-24",
        "close": 21.49,
        "volume": 1189
      },
      {
        "date": "2025-10-31",
        "close": 22.684999,
        "volume": 5174
      },
      {
        "date": "2025-11-07",
        "close": 21.26,
        "volume": 9343
      },
      {
        "date": "2025-11-14",
        "close": 21.639999,
        "volume": 6759
      },
      {
        "date": "2025-11-21",
        "close": 20.030001,
        "volume": 6914
      },
      {
        "date": "2025-11-28",
        "close": 21.370001,
        "volume": 2152
      },
      {
        "date": "2025-12-05",
        "close": 21.65,
        "volume": 2077
      },
      {
        "date": "2025-12-12",
        "close": 21.084999,
        "volume": 1658
      },
      {
        "date": "2025-12-19",
        "close": 21.190001,
        "volume": 2513
      },
      {
        "date": "2025-12-26",
        "close": 21.375,
        "volume": 4036
      },
      {
        "date": "2026-01-02",
        "close": 22.200001,
        "volume": 2046
      },
      {
        "date": "2026-01-09",
        "close": 22.775,
        "volume": 3325
      },
      {
        "date": "2026-01-16",
        "close": 23.115,
        "volume": 5723
      },
      {
        "date": "2026-01-23",
        "close": 23.195,
        "volume": 5705
      },
      {
        "date": "2026-01-30",
        "close": 23.545,
        "volume": 2966
      },
      {
        "date": "2026-02-06",
        "close": 22.969999,
        "volume": 9360
      },
      {
        "date": "2026-02-13",
        "close": 23.055,
        "volume": 5098
      },
      {
        "date": "2026-02-20",
        "close": 23.690001,
        "volume": 6314
      },
      {
        "date": "2026-02-27",
        "close": 23.754999,
        "volume": 2776
      },
      {
        "date": "2026-03-06",
        "close": 23.815001,
        "volume": 3019
      },
      {
        "date": "2026-03-13",
        "close": 23.709999,
        "volume": 2191
      },
      {
        "date": "2026-03-20",
        "close": 23.530001,
        "volume": 1117
      },
      {
        "date": "2026-03-27",
        "close": 22.165001,
        "volume": 4621
      },
      {
        "date": "2026-04-03",
        "close": 23.235001,
        "volume": 8039
      },
      {
        "date": "2026-04-10",
        "close": 24.799999,
        "volume": 2186
      },
      {
        "date": "2026-04-17",
        "close": 27.065001,
        "volume": 6877
      },
      {
        "date": "2026-04-24",
        "close": 28.809999,
        "volume": 18495
      },
      {
        "date": "2026-05-01",
        "close": 29.205,
        "volume": 2186
      },
      {
        "date": "2026-05-08",
        "close": 32.674999,
        "volume": 12964
      },
      {
        "date": "2026-05-15",
        "close": 33.154999,
        "volume": 8716
      },
      {
        "date": "2026-05-22",
        "close": 35.209999,
        "volume": 11964
      },
      {
        "date": "2026-05-29",
        "close": 37.330002,
        "volume": 15616
      },
      {
        "date": "2026-06-05",
        "close": 36.134998,
        "volume": 3848
      },
      {
        "date": "2026-06-12",
        "close": 36.57,
        "volume": 2326
      },
      {
        "date": "2026-06-19",
        "close": 39.134998,
        "volume": 504
      },
      {
        "date": "2026-06-26",
        "close": 37.705002,
        "volume": 2840
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 1705
      },
      {
        "date": "2026-07-10",
        "close": 36.84,
        "volume": 14299
      },
      {
        "date": "2026-07-17",
        "close": 33.384998,
        "volume": 16901
      },
      {
        "date": "2026-07-24",
        "close": 34.419998,
        "volume": 4410
      },
      {
        "date": "2026-07-31",
        "close": 32.970001,
        "volume": 30304
      },
      {
        "date": "2026-08-07",
        "close": 34.814999,
        "volume": 7295
      }
    ],
    "sharemaestro_context": {
      "trend": 29.566833,
      "fair_value": 18.933577,
      "market_activity": 33.076923,
      "market_dynamics": -0.32352,
      "relative_strength": 25.309091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.035397,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088633,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.099945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.232286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.372125
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.067921
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.115526
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.975431
      }
    ]
  }
}