{
  "ticker": {
    "uuid": "0ce67e9f-edca-4e5b-b3ed-b6cd1db8971d",
    "symbol": "6805",
    "name": "Kimou Environmental Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.895,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.817749,
    "boundary_margin": 0.592629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35996,
    "volatility_stability": 0.4038,
    "risk_context": 0.2778,
    "current_regime": {
      "move": 2.970006,
      "interruption": -0.248052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.705178,
        "direction_boundary": 0.746047,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103688
      },
      {
        "date": "2023-08-25",
        "close": 0.705178,
        "direction_boundary": 0.723208,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103688
      },
      {
        "date": "2023-09-01",
        "close": 0.681138,
        "direction_boundary": 0.715596,
        "core_momentum": -0.048153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2023-09-08",
        "close": 0.681138,
        "direction_boundary": 0.761272,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2023-09-15",
        "close": 0.657098,
        "direction_boundary": 0.692758,
        "core_momentum": -0.051475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2023-09-22",
        "close": 0.649085,
        "direction_boundary": 0.707983,
        "core_momentum": -0.083191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2023-09-29",
        "close": 0.649085,
        "direction_boundary": 0.715596,
        "core_momentum": -0.092945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2023-10-06",
        "close": 0.657098,
        "direction_boundary": 0.715596,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2023-10-13",
        "close": 0.681138,
        "direction_boundary": 0.685145,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2023-10-20",
        "close": 0.681138,
        "direction_boundary": 0.707983,
        "core_momentum": -0.037918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2023-10-27",
        "close": 0.681138,
        "direction_boundary": 0.768885,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2023-11-03",
        "close": 0.761272,
        "direction_boundary": 0.730821,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199287
      },
      {
        "date": "2023-11-10",
        "close": 0.817366,
        "direction_boundary": 0.723208,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221591
      },
      {
        "date": "2023-11-17",
        "close": 0.761272,
        "direction_boundary": 0.70037,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244814
      },
      {
        "date": "2023-11-24",
        "close": 0.761272,
        "direction_boundary": 0.692758,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244814
      },
      {
        "date": "2023-12-01",
        "close": 0.745245,
        "direction_boundary": 0.70037,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242941
      },
      {
        "date": "2023-12-08",
        "close": 0.753259,
        "direction_boundary": 0.746047,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243466
      },
      {
        "date": "2023-12-15",
        "close": 0.753259,
        "direction_boundary": 0.746047,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243023
      },
      {
        "date": "2023-12-22",
        "close": 0.753259,
        "direction_boundary": 0.723208,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243023
      },
      {
        "date": "2023-12-29",
        "close": 0.753259,
        "direction_boundary": 0.715596,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2024-01-05",
        "close": 0.753259,
        "direction_boundary": 0.723208,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2024-01-12",
        "close": 0.745245,
        "direction_boundary": 0.723208,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2024-01-19",
        "close": 0.721205,
        "direction_boundary": 0.723208,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237925
      },
      {
        "date": "2024-01-26",
        "close": 0.721205,
        "direction_boundary": 0.723208,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237925
      },
      {
        "date": "2024-02-02",
        "close": 0.721205,
        "direction_boundary": 0.723208,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237925
      },
      {
        "date": "2024-02-09",
        "close": 0.721205,
        "direction_boundary": 0.723208,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237925
      },
      {
        "date": "2024-02-16",
        "close": 0.729218,
        "direction_boundary": 0.715596,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238338
      },
      {
        "date": "2024-02-23",
        "close": 0.729218,
        "direction_boundary": 0.715596,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238338
      },
      {
        "date": "2024-03-01",
        "close": 0.753259,
        "direction_boundary": 0.70037,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2024-03-08",
        "close": 0.745245,
        "direction_boundary": 0.70037,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237057
      },
      {
        "date": "2024-03-15",
        "close": 0.793326,
        "direction_boundary": 0.692758,
        "core_momentum": 0.14517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243564
      },
      {
        "date": "2024-03-22",
        "close": 0.801339,
        "direction_boundary": 0.70037,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2024-03-29",
        "close": 0.817366,
        "direction_boundary": 0.723208,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2024-04-05",
        "close": 0.817366,
        "direction_boundary": 0.723208,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242433
      },
      {
        "date": "2024-04-12",
        "close": 0.985647,
        "direction_boundary": 0.723208,
        "core_momentum": 0.362882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2024-04-19",
        "close": 0.881473,
        "direction_boundary": 0.730821,
        "core_momentum": 0.206141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387032
      },
      {
        "date": "2024-04-26",
        "close": 0.865446,
        "direction_boundary": 0.730821,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388805
      },
      {
        "date": "2024-05-03",
        "close": 0.865446,
        "direction_boundary": 0.738434,
        "core_momentum": 0.172002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359963
      },
      {
        "date": "2024-05-10",
        "close": 0.953593,
        "direction_boundary": 0.738434,
        "core_momentum": 0.291372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371101
      },
      {
        "date": "2024-05-17",
        "close": 0.94558,
        "direction_boundary": 0.738434,
        "core_momentum": 0.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35491
      },
      {
        "date": "2024-05-24",
        "close": 0.905513,
        "direction_boundary": 0.738434,
        "core_momentum": 0.226261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2024-05-31",
        "close": 0.993427,
        "direction_boundary": 0.761272,
        "core_momentum": 0.304957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378466
      },
      {
        "date": "2024-06-07",
        "close": 1.028592,
        "direction_boundary": 0.761272,
        "core_momentum": 0.351149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379892
      },
      {
        "date": "2024-06-14",
        "close": 1.01101,
        "direction_boundary": 0.753259,
        "core_momentum": 0.342181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381727
      },
      {
        "date": "2024-06-21",
        "close": 1.002218,
        "direction_boundary": 0.753259,
        "core_momentum": 0.330509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382437
      },
      {
        "date": "2024-06-28",
        "close": 0.967053,
        "direction_boundary": 0.721205,
        "core_momentum": 0.340885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38766
      },
      {
        "date": "2024-07-05",
        "close": 0.967053,
        "direction_boundary": 0.721205,
        "core_momentum": 0.340885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38766
      },
      {
        "date": "2024-07-12",
        "close": 0.967053,
        "direction_boundary": 0.705178,
        "core_momentum": 0.37136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386822
      },
      {
        "date": "2024-07-19",
        "close": 0.958261,
        "direction_boundary": 0.705178,
        "core_momentum": 0.358892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382958
      },
      {
        "date": "2024-07-26",
        "close": 0.94947,
        "direction_boundary": 0.705178,
        "core_momentum": 0.346426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2024-08-02",
        "close": 0.993427,
        "direction_boundary": 0.705178,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386325
      },
      {
        "date": "2024-08-09",
        "close": 0.993427,
        "direction_boundary": 0.705178,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386325
      },
      {
        "date": "2024-08-16",
        "close": 0.94947,
        "direction_boundary": 0.705178,
        "core_momentum": 0.346426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394499
      },
      {
        "date": "2024-08-23",
        "close": 1.054967,
        "direction_boundary": 0.705178,
        "core_momentum": 0.496029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415571
      },
      {
        "date": "2024-08-30",
        "close": 0.993427,
        "direction_boundary": 0.681138,
        "core_momentum": 0.458481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427105
      },
      {
        "date": "2024-09-06",
        "close": 0.923096,
        "direction_boundary": 0.681138,
        "core_momentum": 0.355226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441975
      },
      {
        "date": "2024-09-13",
        "close": 0.94947,
        "direction_boundary": 0.657098,
        "core_momentum": 0.444944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436063
      },
      {
        "date": "2024-09-20",
        "close": 1.002218,
        "direction_boundary": 0.649085,
        "core_momentum": 0.544047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440942
      },
      {
        "date": "2024-09-27",
        "close": 1.037384,
        "direction_boundary": 0.649085,
        "core_momentum": 0.598225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442157
      },
      {
        "date": "2024-10-04",
        "close": 1.046175,
        "direction_boundary": 0.657098,
        "core_momentum": 0.592114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441961
      },
      {
        "date": "2024-10-11",
        "close": 1.054967,
        "direction_boundary": 0.681138,
        "core_momentum": 0.54883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360145
      },
      {
        "date": "2024-10-18",
        "close": 0.958261,
        "direction_boundary": 0.681138,
        "core_momentum": 0.406853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350792
      },
      {
        "date": "2024-10-25",
        "close": 1.046175,
        "direction_boundary": 0.681138,
        "core_momentum": 0.535922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2024-11-01",
        "close": 1.054967,
        "direction_boundary": 0.761272,
        "core_momentum": 0.385795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368037
      },
      {
        "date": "2024-11-08",
        "close": 1.028592,
        "direction_boundary": 0.817366,
        "core_momentum": 0.258423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2024-11-15",
        "close": 0.993427,
        "direction_boundary": 0.761272,
        "core_momentum": 0.304957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350749
      },
      {
        "date": "2024-11-22",
        "close": 1.098924,
        "direction_boundary": 0.761272,
        "core_momentum": 0.443537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370071
      },
      {
        "date": "2024-11-29",
        "close": 1.063758,
        "direction_boundary": 0.745245,
        "core_momentum": 0.427394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352732
      },
      {
        "date": "2024-12-06",
        "close": 1.160463,
        "direction_boundary": 0.753259,
        "core_momentum": 0.54059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369299
      },
      {
        "date": "2024-12-13",
        "close": 1.107715,
        "direction_boundary": 0.753259,
        "core_momentum": 0.470563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374957
      },
      {
        "date": "2024-12-20",
        "close": 1.090132,
        "direction_boundary": 0.753259,
        "core_momentum": 0.447221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375567
      },
      {
        "date": "2024-12-27",
        "close": 1.090132,
        "direction_boundary": 0.753259,
        "core_momentum": 0.447221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371401
      },
      {
        "date": "2025-01-03",
        "close": 1.116506,
        "direction_boundary": 0.753259,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372287
      },
      {
        "date": "2025-01-10",
        "close": 1.072549,
        "direction_boundary": 0.745245,
        "core_momentum": 0.43919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377608
      },
      {
        "date": "2025-01-17",
        "close": 1.072549,
        "direction_boundary": 0.721205,
        "core_momentum": 0.487162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377186
      },
      {
        "date": "2025-01-24",
        "close": 1.054967,
        "direction_boundary": 0.721205,
        "core_momentum": 0.462784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377847
      },
      {
        "date": "2025-01-31",
        "close": 1.054967,
        "direction_boundary": 0.721205,
        "core_momentum": 0.462784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373159
      },
      {
        "date": "2025-02-07",
        "close": 1.054967,
        "direction_boundary": 0.721205,
        "core_momentum": 0.462784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373159
      },
      {
        "date": "2025-02-14",
        "close": 1.054967,
        "direction_boundary": 0.729218,
        "core_momentum": 0.44671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366845
      },
      {
        "date": "2025-02-21",
        "close": 1.098924,
        "direction_boundary": 0.729218,
        "core_momentum": 0.50699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341222
      },
      {
        "date": "2025-02-28",
        "close": 1.063758,
        "direction_boundary": 0.753259,
        "core_momentum": 0.412207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333303
      },
      {
        "date": "2025-03-07",
        "close": 1.054967,
        "direction_boundary": 0.745245,
        "core_momentum": 0.415598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315332
      },
      {
        "date": "2025-03-14",
        "close": 1.098924,
        "direction_boundary": 0.793326,
        "core_momentum": 0.385211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31766
      },
      {
        "date": "2025-03-21",
        "close": 1.098924,
        "direction_boundary": 0.801339,
        "core_momentum": 0.37136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309923
      },
      {
        "date": "2025-03-28",
        "close": 1.054967,
        "direction_boundary": 0.817366,
        "core_momentum": 0.290691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31247
      },
      {
        "date": "2025-04-04",
        "close": 1.134089,
        "direction_boundary": 0.817366,
        "core_momentum": 0.387492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2025-04-11",
        "close": 1.081341,
        "direction_boundary": 0.985647,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2025-04-18",
        "close": 1.098924,
        "direction_boundary": 0.881473,
        "core_momentum": 0.24669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304899
      },
      {
        "date": "2025-04-25",
        "close": 1.151672,
        "direction_boundary": 0.865446,
        "core_momentum": 0.330727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2025-05-02",
        "close": 1.213212,
        "direction_boundary": 0.865446,
        "core_momentum": 0.401834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2025-05-09",
        "close": 1.292334,
        "direction_boundary": 0.953593,
        "core_momentum": 0.355226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2025-05-16",
        "close": 1.362665,
        "direction_boundary": 0.94558,
        "core_momentum": 0.441089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301476
      },
      {
        "date": "2025-05-23",
        "close": 1.556076,
        "direction_boundary": 0.905513,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2025-05-30",
        "close": 1.731645,
        "direction_boundary": 0.993427,
        "core_momentum": 0.743102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2025-06-06",
        "close": 1.808182,
        "direction_boundary": 1.028592,
        "core_momentum": 0.75792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328086
      },
      {
        "date": "2025-06-13",
        "close": 1.817749,
        "direction_boundary": 1.01101,
        "core_momentum": 0.797954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315639
      },
      {
        "date": "2025-06-20",
        "close": 1.798615,
        "direction_boundary": 1.002218,
        "core_momentum": 0.794635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2025-06-27",
        "close": 1.789048,
        "direction_boundary": 0.967053,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315262
      },
      {
        "date": "2025-07-04",
        "close": 1.808182,
        "direction_boundary": 0.967053,
        "core_momentum": 0.869786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2025-07-11",
        "close": 1.789048,
        "direction_boundary": 0.967053,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      },
      {
        "date": "2025-07-18",
        "close": 1.817749,
        "direction_boundary": 0.958261,
        "core_momentum": 0.896925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305692
      },
      {
        "date": "2025-07-25",
        "close": 1.817749,
        "direction_boundary": 0.94947,
        "core_momentum": 0.914488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302554
      },
      {
        "date": "2025-08-01",
        "close": 1.769913,
        "direction_boundary": 0.993427,
        "core_momentum": 0.781624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308446
      },
      {
        "date": "2025-08-08",
        "close": 1.817749,
        "direction_boundary": 0.993427,
        "core_momentum": 0.829776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2025-08-15",
        "close": 1.817749,
        "direction_boundary": 0.94947,
        "core_momentum": 0.914488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2025-08-22",
        "close": 1.808182,
        "direction_boundary": 1.054967,
        "core_momentum": 0.71397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307899
      },
      {
        "date": "2025-08-29",
        "close": 2.324805,
        "direction_boundary": 0.993427,
        "core_momentum": 1.340187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437105
      },
      {
        "date": "2025-09-05",
        "close": 2.21,
        "direction_boundary": 0.923096,
        "core_momentum": 1.394117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448339
      },
      {
        "date": "2025-09-12",
        "close": 2.3,
        "direction_boundary": 0.94947,
        "core_momentum": 1.422404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448291
      },
      {
        "date": "2025-09-19",
        "close": 2.33,
        "direction_boundary": 1.002218,
        "core_momentum": 1.324843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447007
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "direction_boundary": 1.037384,
        "core_momentum": 1.246034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437761
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 1.046175,
        "core_momentum": 1.294071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433582
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 1.054967,
        "core_momentum": 1.322348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419616
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 0.958261,
        "core_momentum": 1.546279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422023
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "direction_boundary": 1.046175,
        "core_momentum": 1.227161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43441
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "direction_boundary": 1.054967,
        "core_momentum": 1.180163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436293
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "direction_boundary": 1.028592,
        "core_momentum": 1.15829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44026
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "direction_boundary": 0.993427,
        "core_momentum": 1.234689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438642
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 1.098924,
        "core_momentum": 1.020158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407169
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "direction_boundary": 1.063758,
        "core_momentum": 1.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38457
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 1.160463,
        "core_momentum": 1.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422164
      },
      {
        "date": "2025-12-12",
        "close": 2.51,
        "direction_boundary": 1.107715,
        "core_momentum": 1.265926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423967
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "direction_boundary": 1.090132,
        "core_momentum": 1.229088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427397
      },
      {
        "date": "2025-12-26",
        "close": 2.49,
        "direction_boundary": 1.090132,
        "core_momentum": 1.284127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427033
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 1.116506,
        "core_momentum": 1.194346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428911
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 1.072549,
        "core_momentum": 1.330896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427832
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "direction_boundary": 1.072549,
        "core_momentum": 1.330896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428175
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "direction_boundary": 1.054967,
        "core_momentum": 1.379221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427982
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "direction_boundary": 1.054967,
        "core_momentum": 1.398179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424337
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 1.054967,
        "core_momentum": 1.293911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431407
      },
      {
        "date": "2026-02-13",
        "close": 2.47,
        "direction_boundary": 1.054967,
        "core_momentum": 1.341305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431295
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 1.098924,
        "core_momentum": 1.247653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43094
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "direction_boundary": 1.063758,
        "core_momentum": 1.36896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259186
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "direction_boundary": 1.054967,
        "core_momentum": 1.398179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247331
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "direction_boundary": 1.098924,
        "core_momentum": 1.311352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 1.098924,
        "core_momentum": 1.41145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 1.054967,
        "core_momentum": 1.587759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250042
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 1.134089,
        "core_momentum": 1.486577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 1.081341,
        "core_momentum": 1.66336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "direction_boundary": 1.098924,
        "core_momentum": 1.611646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250607
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "direction_boundary": 1.151672,
        "core_momentum": 1.978279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335585
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "direction_boundary": 1.213212,
        "core_momentum": 2.173394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "direction_boundary": 1.292334,
        "core_momentum": 1.754706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378251
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 1.362665,
        "core_momentum": 1.568496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38061
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "direction_boundary": 1.556076,
        "core_momentum": 1.139998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391304
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "direction_boundary": 1.731645,
        "core_momentum": 0.951901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390661
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "direction_boundary": 1.808182,
        "core_momentum": 0.85822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349305
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "direction_boundary": 1.817749,
        "core_momentum": 0.820933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "direction_boundary": 1.798615,
        "core_momentum": 0.834745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344286
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 1.789048,
        "core_momentum": 0.766303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352048
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 1.808182,
        "core_momentum": 0.747612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350428
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 1.789048,
        "core_momentum": 0.749534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351086
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 1.817749,
        "core_momentum": 0.716409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351272
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 1.817749,
        "core_momentum": 0.705406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351837
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 1.769913,
        "core_momentum": 0.638499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366817
      },
      {
        "date": "2026-08-07",
        "close": 2.895,
        "direction_boundary": 1.817749,
        "core_momentum": 0.592629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.705178,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.705178,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.681138,
        "volume": 66000
      },
      {
        "date": "2023-09-08",
        "close": 0.681138,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.657098,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.649085,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 0.649085,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.657098,
        "volume": 296000
      },
      {
        "date": "2023-10-13",
        "close": 0.681138,
        "volume": 122000
      },
      {
        "date": "2023-10-20",
        "close": 0.681138,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.681138,
        "volume": 150000
      },
      {
        "date": "2023-11-03",
        "close": 0.761272,
        "volume": 144000
      },
      {
        "date": "2023-11-10",
        "close": 0.817366,
        "volume": 42000
      },
      {
        "date": "2023-11-17",
        "close": 0.761272,
        "volume": 1544000
      },
      {
        "date": "2023-11-24",
        "close": 0.761272,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.745245,
        "volume": 422000
      },
      {
        "date": "2023-12-08",
        "close": 0.753259,
        "volume": 240000
      },
      {
        "date": "2023-12-15",
        "close": 0.753259,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.753259,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.753259,
        "volume": 100000
      },
      {
        "date": "2024-01-05",
        "close": 0.753259,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.745245,
        "volume": 210000
      },
      {
        "date": "2024-01-19",
        "close": 0.721205,
        "volume": 420000
      },
      {
        "date": "2024-01-26",
        "close": 0.721205,
        "volume": 268000
      },
      {
        "date": "2024-02-02",
        "close": 0.721205,
        "volume": 92000
      },
      {
        "date": "2024-02-09",
        "close": 0.721205,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.729218,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 0.729218,
        "volume": 130000
      },
      {
        "date": "2024-03-01",
        "close": 0.753259,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.745245,
        "volume": 456000
      },
      {
        "date": "2024-03-15",
        "close": 0.793326,
        "volume": 46000
      },
      {
        "date": "2024-03-22",
        "close": 0.801339,
        "volume": 532000
      },
      {
        "date": "2024-03-29",
        "close": 0.817366,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.817366,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.985647,
        "volume": 982000
      },
      {
        "date": "2024-04-19",
        "close": 0.881473,
        "volume": 1290000
      },
      {
        "date": "2024-04-26",
        "close": 0.865446,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 0.865446,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.953593,
        "volume": 124000
      },
      {
        "date": "2024-05-17",
        "close": 0.94558,
        "volume": 554000
      },
      {
        "date": "2024-05-24",
        "close": 0.905513,
        "volume": 1360000
      },
      {
        "date": "2024-05-31",
        "close": 0.993427,
        "volume": 420000
      },
      {
        "date": "2024-06-07",
        "close": 1.028592,
        "volume": 18000
      },
      {
        "date": "2024-06-14",
        "close": 1.01101,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 1.002218,
        "volume": 112000
      },
      {
        "date": "2024-06-28",
        "close": 0.967053,
        "volume": 110000
      },
      {
        "date": "2024-07-05",
        "close": 0.967053,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 0.967053,
        "volume": 330000
      },
      {
        "date": "2024-07-19",
        "close": 0.958261,
        "volume": 90000
      },
      {
        "date": "2024-07-26",
        "close": 0.94947,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 0.993427,
        "volume": 624000
      },
      {
        "date": "2024-08-09",
        "close": 0.993427,
        "volume": 244000
      },
      {
        "date": "2024-08-16",
        "close": 0.94947,
        "volume": 158000
      },
      {
        "date": "2024-08-23",
        "close": 1.054967,
        "volume": 212000
      },
      {
        "date": "2024-08-30",
        "close": 0.993427,
        "volume": 542000
      },
      {
        "date": "2024-09-06",
        "close": 0.923096,
        "volume": 1244000
      },
      {
        "date": "2024-09-13",
        "close": 0.94947,
        "volume": 282000
      },
      {
        "date": "2024-09-20",
        "close": 1.002218,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 1.037384,
        "volume": 52000
      },
      {
        "date": "2024-10-04",
        "close": 1.046175,
        "volume": 464000
      },
      {
        "date": "2024-10-11",
        "close": 1.054967,
        "volume": 400000
      },
      {
        "date": "2024-10-18",
        "close": 0.958261,
        "volume": 218000
      },
      {
        "date": "2024-10-25",
        "close": 1.046175,
        "volume": 406000
      },
      {
        "date": "2024-11-01",
        "close": 1.054967,
        "volume": 662000
      },
      {
        "date": "2024-11-08",
        "close": 1.028592,
        "volume": 2048000
      },
      {
        "date": "2024-11-15",
        "close": 0.993427,
        "volume": 732000
      },
      {
        "date": "2024-11-22",
        "close": 1.098924,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 1.063758,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.160463,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 1.107715,
        "volume": 1460000
      },
      {
        "date": "2024-12-20",
        "close": 1.090132,
        "volume": 296000
      },
      {
        "date": "2024-12-27",
        "close": 1.090132,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.116506,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1.072549,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 1.072549,
        "volume": 684000
      },
      {
        "date": "2025-01-24",
        "close": 1.054967,
        "volume": 334000
      },
      {
        "date": "2025-01-31",
        "close": 1.054967,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.054967,
        "volume": 10000
      },
      {
        "date": "2025-02-14",
        "close": 1.054967,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 1.098924,
        "volume": 150000
      },
      {
        "date": "2025-02-28",
        "close": 1.063758,
        "volume": 446000
      },
      {
        "date": "2025-03-07",
        "close": 1.054967,
        "volume": 764000
      },
      {
        "date": "2025-03-14",
        "close": 1.098924,
        "volume": 60000
      },
      {
        "date": "2025-03-21",
        "close": 1.098924,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.054967,
        "volume": 644000
      },
      {
        "date": "2025-04-04",
        "close": 1.134089,
        "volume": 2604000
      },
      {
        "date": "2025-04-11",
        "close": 1.081341,
        "volume": 2542000
      },
      {
        "date": "2025-04-18",
        "close": 1.098924,
        "volume": 736000
      },
      {
        "date": "2025-04-25",
        "close": 1.151672,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 1.213212,
        "volume": 54000
      },
      {
        "date": "2025-05-09",
        "close": 1.292334,
        "volume": 602000
      },
      {
        "date": "2025-05-16",
        "close": 1.362665,
        "volume": 304000
      },
      {
        "date": "2025-05-23",
        "close": 1.556076,
        "volume": 628000
      },
      {
        "date": "2025-05-30",
        "close": 1.731645,
        "volume": 1186000
      },
      {
        "date": "2025-06-06",
        "close": 1.808182,
        "volume": 348000
      },
      {
        "date": "2025-06-13",
        "close": 1.817749,
        "volume": 394000
      },
      {
        "date": "2025-06-20",
        "close": 1.798615,
        "volume": 36000
      },
      {
        "date": "2025-06-27",
        "close": 1.789048,
        "volume": 174000
      },
      {
        "date": "2025-07-04",
        "close": 1.808182,
        "volume": 126000
      },
      {
        "date": "2025-07-11",
        "close": 1.789048,
        "volume": 340000
      },
      {
        "date": "2025-07-18",
        "close": 1.817749,
        "volume": 198000
      },
      {
        "date": "2025-07-25",
        "close": 1.817749,
        "volume": 192000
      },
      {
        "date": "2025-08-01",
        "close": 1.769913,
        "volume": 6000
      },
      {
        "date": "2025-08-08",
        "close": 1.817749,
        "volume": 248000
      },
      {
        "date": "2025-08-15",
        "close": 1.817749,
        "volume": 574000
      },
      {
        "date": "2025-08-22",
        "close": 1.808182,
        "volume": 184000
      },
      {
        "date": "2025-08-29",
        "close": 2.324805,
        "volume": 1182000
      },
      {
        "date": "2025-09-05",
        "close": 2.21,
        "volume": 408000
      },
      {
        "date": "2025-09-12",
        "close": 2.3,
        "volume": 166000
      },
      {
        "date": "2025-09-19",
        "close": 2.33,
        "volume": 280000
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "volume": 424000
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 518000
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 676000
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 622000
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "volume": 328000
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "volume": 248000
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "volume": 478000
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "volume": 226000
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 266000
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "volume": 708000
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 374000
      },
      {
        "date": "2025-12-12",
        "close": 2.51,
        "volume": 425700
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "volume": 216000
      },
      {
        "date": "2025-12-26",
        "close": 2.49,
        "volume": 42000
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 382000
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 188000
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "volume": 176000
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "volume": 114000
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "volume": 30000
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 202000
      },
      {
        "date": "2026-02-13",
        "close": 2.47,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "volume": 248000
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "volume": 530000
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "volume": 180000
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 220000
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 1326000
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 444000
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 440000
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "volume": 250000
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "volume": 1760000
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "volume": 1622000
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "volume": 1118000
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 880000
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "volume": 1392000
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "volume": 222000
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "volume": 262000
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "volume": 130000
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 78000
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 66000
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 90000
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 320000
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 46000
      },
      {
        "date": "2026-08-07",
        "close": 2.895,
        "volume": 1252000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.964167,
      "fair_value": 1.578068,
      "market_activity": 4.034232,
      "market_dynamics": -0.886194,
      "relative_strength": 7.456359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.027273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8519,
        "conditional_difference": 0.018869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.089888,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.8,
        "conditional_difference": 0.036697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10909,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.014973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.082126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.010527
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.023332
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.970006
      }
    ]
  }
}