{
  "ticker": {
    "uuid": "0ce78421-3929-44b9-8b62-91c1c8b40aed",
    "symbol": "1976",
    "name": "MEISEI INDUSTRIAL Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1560.960449,
    "boundary_margin": 0.178761,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295417,
    "volatility_stability": 1.2555,
    "risk_context": 0.3385,
    "current_regime": {
      "move": 0.588545,
      "interruption": -0.148376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.153,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 802.528381,
        "direction_boundary": 606.16156,
        "core_momentum": 0.323951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247639
      },
      {
        "date": "2023-08-25",
        "close": 813.967896,
        "direction_boundary": 628.798401,
        "core_momentum": 0.294481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245121
      },
      {
        "date": "2023-09-01",
        "close": 857.086243,
        "direction_boundary": 622.929565,
        "core_momentum": 0.375896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2023-09-08",
        "close": 863.245972,
        "direction_boundary": 624.606384,
        "core_momentum": 0.382064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25189
      },
      {
        "date": "2023-09-15",
        "close": 933.64325,
        "direction_boundary": 601.969666,
        "core_momentum": 0.550981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-09-22",
        "close": 901.084473,
        "direction_boundary": 600.292847,
        "core_momentum": 0.501075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262252
      },
      {
        "date": "2023-09-29",
        "close": 901.725464,
        "direction_boundary": 598.630432,
        "core_momentum": 0.506314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256794
      },
      {
        "date": "2023-10-06",
        "close": 878.535706,
        "direction_boundary": 600.335938,
        "core_momentum": 0.463407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260267
      },
      {
        "date": "2023-10-13",
        "close": 915.996155,
        "direction_boundary": 590.102966,
        "core_momentum": 0.552265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2023-10-20",
        "close": 899.94165,
        "direction_boundary": 597.777649,
        "core_momentum": 0.505479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2023-10-27",
        "close": 906.18512,
        "direction_boundary": 596.924866,
        "core_momentum": 0.518089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2023-11-03",
        "close": 999.835999,
        "direction_boundary": 613.979919,
        "core_momentum": 0.628451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251871
      },
      {
        "date": "2023-11-10",
        "close": 1004.295654,
        "direction_boundary": 625.065674,
        "core_momentum": 0.606704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251154
      },
      {
        "date": "2023-11-17",
        "close": 998.944153,
        "direction_boundary": 605.452454,
        "core_momentum": 0.649913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251913
      },
      {
        "date": "2023-11-24",
        "close": 984.673584,
        "direction_boundary": 624.21283,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253464
      },
      {
        "date": "2023-12-01",
        "close": 989.133118,
        "direction_boundary": 608.01062,
        "core_momentum": 0.626835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2023-12-08",
        "close": 969.510986,
        "direction_boundary": 632.740356,
        "core_momentum": 0.532241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25234
      },
      {
        "date": "2023-12-15",
        "close": 971.294861,
        "direction_boundary": 639.562378,
        "core_momentum": 0.518687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245459
      },
      {
        "date": "2023-12-22",
        "close": 970.402832,
        "direction_boundary": 645.531677,
        "core_momentum": 0.503261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2023-12-29",
        "close": 957.02417,
        "direction_boundary": 668.555908,
        "core_momentum": 0.43148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243507
      },
      {
        "date": "2024-01-05",
        "close": 970.402832,
        "direction_boundary": 660.881104,
        "core_momentum": 0.468347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237594
      },
      {
        "date": "2024-01-12",
        "close": 974.862488,
        "direction_boundary": 672.819641,
        "core_momentum": 0.448921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236975
      },
      {
        "date": "2024-01-19",
        "close": 1015.890503,
        "direction_boundary": 692.432983,
        "core_momentum": 0.467132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2024-01-26",
        "close": 1040.864136,
        "direction_boundary": 702.665894,
        "core_momentum": 0.481307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2024-02-02",
        "close": 1047.107544,
        "direction_boundary": 660.028442,
        "core_momentum": 0.586458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2024-02-09",
        "close": 993.592651,
        "direction_boundary": 677.083374,
        "core_momentum": 0.46746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235646
      },
      {
        "date": "2024-02-16",
        "close": 1063.161987,
        "direction_boundary": 661.734009,
        "core_momentum": 0.60663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2024-02-23",
        "close": 1102.406372,
        "direction_boundary": 683.905457,
        "core_momentum": 0.611928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2024-03-01",
        "close": 1114.893066,
        "direction_boundary": 691.5802,
        "core_momentum": 0.612095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2024-03-08",
        "close": 1149.677734,
        "direction_boundary": 686.463623,
        "core_momentum": 0.674783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2024-03-15",
        "close": 1137.190918,
        "direction_boundary": 653.206421,
        "core_momentum": 0.740937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2024-03-22",
        "close": 1200.516846,
        "direction_boundary": 647.237183,
        "core_momentum": 0.854833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2024-03-29",
        "close": 1206.346924,
        "direction_boundary": 681.093201,
        "core_momentum": 0.771192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2024-04-05",
        "close": 1167.729126,
        "direction_boundary": 701.332397,
        "core_momentum": 0.665015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2024-04-12",
        "close": 1151.178589,
        "direction_boundary": 726.851318,
        "core_momentum": 0.583788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225812
      },
      {
        "date": "2024-04-19",
        "close": 1108.883057,
        "direction_boundary": 738.290894,
        "core_momentum": 0.50196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2024-04-26",
        "close": 1221.05835,
        "direction_boundary": 823.647522,
        "core_momentum": 0.482501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262337
      },
      {
        "date": "2024-05-03",
        "close": 1227.494629,
        "direction_boundary": 804.28833,
        "core_momentum": 0.526187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2024-05-10",
        "close": 1194.393799,
        "direction_boundary": 799.888367,
        "core_momentum": 0.493201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235619
      },
      {
        "date": "2024-05-17",
        "close": 1168.64856,
        "direction_boundary": 806.048218,
        "core_momentum": 0.449849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2024-05-24",
        "close": 1213.702637,
        "direction_boundary": 820.127686,
        "core_momentum": 0.479895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2024-05-31",
        "close": 1194.393799,
        "direction_boundary": 805.168213,
        "core_momentum": 0.483409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2024-06-07",
        "close": 1137.386597,
        "direction_boundary": 826.287415,
        "core_momentum": 0.376502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25231
      },
      {
        "date": "2024-06-14",
        "close": 1160.373291,
        "direction_boundary": 865.885864,
        "core_momentum": 0.3401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2024-06-21",
        "close": 1147.500732,
        "direction_boundary": 849.166565,
        "core_momentum": 0.351326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253972
      },
      {
        "date": "2024-06-28",
        "close": 1187.038086,
        "direction_boundary": 866.765808,
        "core_momentum": 0.369503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25496
      },
      {
        "date": "2024-07-05",
        "close": 1252.320435,
        "direction_boundary": 837.72699,
        "core_momentum": 0.494903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2024-07-12",
        "close": 1215.541626,
        "direction_boundary": 832.447205,
        "core_momentum": 0.460203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26816
      },
      {
        "date": "2024-07-19",
        "close": 1264.27356,
        "direction_boundary": 859.726135,
        "core_momentum": 0.470554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2024-07-26",
        "close": 1193.474243,
        "direction_boundary": 856.206299,
        "core_momentum": 0.39391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281725
      },
      {
        "date": "2024-08-02",
        "close": 1094.171265,
        "direction_boundary": 806.048218,
        "core_momentum": 0.357451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309325
      },
      {
        "date": "2024-08-09",
        "close": 1098.768799,
        "direction_boundary": 816.607788,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299304
      },
      {
        "date": "2024-08-16",
        "close": 1159.453979,
        "direction_boundary": 802.528381,
        "core_momentum": 0.444751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293945
      },
      {
        "date": "2024-08-23",
        "close": 1161.292847,
        "direction_boundary": 813.967896,
        "core_momentum": 0.426706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290088
      },
      {
        "date": "2024-08-30",
        "close": 1165.890137,
        "direction_boundary": 857.086243,
        "core_momentum": 0.360295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289798
      },
      {
        "date": "2024-09-06",
        "close": 1121.755493,
        "direction_boundary": 863.245972,
        "core_momentum": 0.299462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291857
      },
      {
        "date": "2024-09-13",
        "close": 1068.426147,
        "direction_boundary": 933.64325,
        "core_momentum": 0.144362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299056
      },
      {
        "date": "2024-09-20",
        "close": 1084.976563,
        "direction_boundary": 901.084473,
        "core_momentum": 0.204079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289042
      },
      {
        "date": "2024-09-27",
        "close": 1133.967041,
        "direction_boundary": 901.725464,
        "core_momentum": 0.257552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296466
      },
      {
        "date": "2024-10-04",
        "close": 1142.387573,
        "direction_boundary": 878.535706,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2935
      },
      {
        "date": "2024-10-11",
        "close": 1143.32312,
        "direction_boundary": 915.996155,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292864
      },
      {
        "date": "2024-10-18",
        "close": 1176.069702,
        "direction_boundary": 899.94165,
        "core_momentum": 0.306829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290343
      },
      {
        "date": "2024-10-25",
        "close": 1187.297119,
        "direction_boundary": 906.18512,
        "core_momentum": 0.310215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257125
      },
      {
        "date": "2024-11-01",
        "close": 1234.077881,
        "direction_boundary": 999.835999,
        "core_momentum": 0.23428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262874
      },
      {
        "date": "2024-11-08",
        "close": 1252.790283,
        "direction_boundary": 1004.295654,
        "core_momentum": 0.247432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2024-11-15",
        "close": 1216.30127,
        "direction_boundary": 998.944153,
        "core_momentum": 0.217587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2024-11-22",
        "close": 1240.627197,
        "direction_boundary": 984.673584,
        "core_momentum": 0.259938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2024-11-29",
        "close": 1223.786011,
        "direction_boundary": 989.133118,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258065
      },
      {
        "date": "2024-12-06",
        "close": 1265.888794,
        "direction_boundary": 969.510986,
        "core_momentum": 0.305698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251528
      },
      {
        "date": "2024-12-13",
        "close": 1315.47644,
        "direction_boundary": 971.294861,
        "core_momentum": 0.354353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255126
      },
      {
        "date": "2024-12-20",
        "close": 1281.794312,
        "direction_boundary": 970.402832,
        "core_momentum": 0.320889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2024-12-27",
        "close": 1346.351807,
        "direction_boundary": 957.02417,
        "core_momentum": 0.406811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262127
      },
      {
        "date": "2025-01-03",
        "close": 1351.029907,
        "direction_boundary": 970.402832,
        "core_momentum": 0.392236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252546
      },
      {
        "date": "2025-01-10",
        "close": 1309.862793,
        "direction_boundary": 974.862488,
        "core_momentum": 0.343639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2025-01-17",
        "close": 1300.506592,
        "direction_boundary": 1015.890503,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247611
      },
      {
        "date": "2025-01-24",
        "close": 1303.313477,
        "direction_boundary": 1040.864136,
        "core_momentum": 0.252146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232688
      },
      {
        "date": "2025-01-31",
        "close": 1318.283325,
        "direction_boundary": 1047.107544,
        "core_momentum": 0.258976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2025-02-07",
        "close": 1219.108032,
        "direction_boundary": 993.592651,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226441
      },
      {
        "date": "2025-02-14",
        "close": 1222.850464,
        "direction_boundary": 1063.161987,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2025-02-21",
        "close": 1148.93689,
        "direction_boundary": 1102.406372,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232606
      },
      {
        "date": "2025-02-28",
        "close": 1136.773926,
        "direction_boundary": 1114.893066,
        "core_momentum": 0.019626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232939
      },
      {
        "date": "2025-03-07",
        "close": 1131.160156,
        "direction_boundary": 1149.677734,
        "core_momentum": -0.016107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22666
      },
      {
        "date": "2025-03-14",
        "close": 1158.292969,
        "direction_boundary": 1137.190918,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217388
      },
      {
        "date": "2025-03-21",
        "close": 1252.790283,
        "direction_boundary": 1200.516846,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240825
      },
      {
        "date": "2025-03-28",
        "close": 1267.075928,
        "direction_boundary": 1206.346924,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234513
      },
      {
        "date": "2025-04-04",
        "close": 1168.793213,
        "direction_boundary": 1167.729126,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262359
      },
      {
        "date": "2025-04-11",
        "close": 1236.242188,
        "direction_boundary": 1151.178589,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273307
      },
      {
        "date": "2025-04-18",
        "close": 1298.873291,
        "direction_boundary": 1108.883057,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278743
      },
      {
        "date": "2025-04-25",
        "close": 1326.816406,
        "direction_boundary": 1221.05835,
        "core_momentum": 0.086612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279701
      },
      {
        "date": "2025-05-02",
        "close": 1332.597656,
        "direction_boundary": 1227.494629,
        "core_momentum": 0.085624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27528
      },
      {
        "date": "2025-05-09",
        "close": 1395.22876,
        "direction_boundary": 1194.393799,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2025-05-16",
        "close": 1363.431519,
        "direction_boundary": 1168.64856,
        "core_momentum": 0.166674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2025-05-23",
        "close": 1391.374634,
        "direction_boundary": 1213.702637,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279896
      },
      {
        "date": "2025-05-30",
        "close": 1419.317749,
        "direction_boundary": 1194.393799,
        "core_momentum": 0.188316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279429
      },
      {
        "date": "2025-06-06",
        "close": 1398.119507,
        "direction_boundary": 1137.386597,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277805
      },
      {
        "date": "2025-06-13",
        "close": 1374.994141,
        "direction_boundary": 1160.373291,
        "core_momentum": 0.184958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274569
      },
      {
        "date": "2025-06-20",
        "close": 1427.989746,
        "direction_boundary": 1147.500732,
        "core_momentum": 0.244435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275964
      },
      {
        "date": "2025-06-27",
        "close": 1450.151489,
        "direction_boundary": 1187.038086,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268839
      },
      {
        "date": "2025-07-04",
        "close": 1422.208374,
        "direction_boundary": 1252.320435,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2025-07-11",
        "close": 1459.786987,
        "direction_boundary": 1215.541626,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2025-07-18",
        "close": 1454.005737,
        "direction_boundary": 1264.27356,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268045
      },
      {
        "date": "2025-07-25",
        "close": 1512.782715,
        "direction_boundary": 1193.474243,
        "core_momentum": 0.267545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272449
      },
      {
        "date": "2025-08-01",
        "close": 1504.110718,
        "direction_boundary": 1094.171265,
        "core_momentum": 0.374657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272772
      },
      {
        "date": "2025-08-08",
        "close": 1560.960449,
        "direction_boundary": 1098.768799,
        "core_momentum": 0.420645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2025-08-15",
        "close": 1559.033325,
        "direction_boundary": 1159.453979,
        "core_momentum": 0.344627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2025-08-22",
        "close": 1555.179077,
        "direction_boundary": 1161.292847,
        "core_momentum": 0.339179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226788
      },
      {
        "date": "2025-08-29",
        "close": 1569.632446,
        "direction_boundary": 1165.890137,
        "core_momentum": 0.346295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224545
      },
      {
        "date": "2025-09-05",
        "close": 1619.737305,
        "direction_boundary": 1121.755493,
        "core_momentum": 0.443931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224586
      },
      {
        "date": "2025-09-12",
        "close": 1589.867188,
        "direction_boundary": 1068.426147,
        "core_momentum": 0.488046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2025-09-19",
        "close": 1607.211182,
        "direction_boundary": 1084.976563,
        "core_momentum": 0.481333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2025-09-26",
        "close": 1594.684937,
        "direction_boundary": 1133.967041,
        "core_momentum": 0.406289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      },
      {
        "date": "2025-10-03",
        "close": 1559.572632,
        "direction_boundary": 1142.387573,
        "core_momentum": 0.365187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2025-10-10",
        "close": 1564.449341,
        "direction_boundary": 1143.32312,
        "core_momentum": 0.368335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158541
      },
      {
        "date": "2025-10-17",
        "close": 1597.610962,
        "direction_boundary": 1176.069702,
        "core_momentum": 0.358432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2025-10-24",
        "close": 1617.117798,
        "direction_boundary": 1187.297119,
        "core_momentum": 0.362016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147553
      },
      {
        "date": "2025-10-31",
        "close": 1612.241089,
        "direction_boundary": 1234.077881,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148232
      },
      {
        "date": "2025-11-07",
        "close": 1543.967163,
        "direction_boundary": 1252.790283,
        "core_momentum": 0.232423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153299
      },
      {
        "date": "2025-11-14",
        "close": 1559.572632,
        "direction_boundary": 1216.30127,
        "core_momentum": 0.282226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2025-11-21",
        "close": 1621.019165,
        "direction_boundary": 1240.627197,
        "core_momentum": 0.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154264
      },
      {
        "date": "2025-11-28",
        "close": 1635.649292,
        "direction_boundary": 1223.786011,
        "core_momentum": 0.336548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2025-12-05",
        "close": 1593.709595,
        "direction_boundary": 1265.888794,
        "core_momentum": 0.258965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156656
      },
      {
        "date": "2025-12-12",
        "close": 1663.934204,
        "direction_boundary": 1315.47644,
        "core_momentum": 0.264891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161937
      },
      {
        "date": "2025-12-19",
        "close": 1652.230103,
        "direction_boundary": 1281.794312,
        "core_momentum": 0.288998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2025-12-26",
        "close": 1654.180786,
        "direction_boundary": 1346.351807,
        "core_momentum": 0.228639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2026-01-02",
        "close": 1654.180786,
        "direction_boundary": 1351.029907,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2026-01-09",
        "close": 1716.602661,
        "direction_boundary": 1309.862793,
        "core_momentum": 0.310521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156193
      },
      {
        "date": "2026-01-16",
        "close": 1774.147949,
        "direction_boundary": 1300.506592,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2026-01-23",
        "close": 1738.060303,
        "direction_boundary": 1303.313477,
        "core_momentum": 0.33357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15742
      },
      {
        "date": "2026-01-30",
        "close": 1679.539673,
        "direction_boundary": 1318.283325,
        "core_momentum": 0.274035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2026-02-06",
        "close": 1725.380859,
        "direction_boundary": 1219.108032,
        "core_momentum": 0.415281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2026-02-13",
        "close": 1786.827393,
        "direction_boundary": 1222.850464,
        "core_momentum": 0.461199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2026-02-20",
        "close": 1892.164307,
        "direction_boundary": 1148.93689,
        "core_momentum": 0.646883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2026-02-27",
        "close": 1980.920532,
        "direction_boundary": 1136.773926,
        "core_momentum": 0.742581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2026-03-06",
        "close": 1854.125977,
        "direction_boundary": 1131.160156,
        "core_momentum": 0.639137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2026-03-13",
        "close": 1792.679443,
        "direction_boundary": 1158.292969,
        "core_momentum": 0.547691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217978
      },
      {
        "date": "2026-03-20",
        "close": 1803.408203,
        "direction_boundary": 1252.790283,
        "core_momentum": 0.439513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2026-03-27",
        "close": 1780.0,
        "direction_boundary": 1267.075928,
        "core_momentum": 0.404809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2026-04-03",
        "close": 1779.0,
        "direction_boundary": 1168.793213,
        "core_momentum": 0.522083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2153
      },
      {
        "date": "2026-04-10",
        "close": 1924.0,
        "direction_boundary": 1236.242188,
        "core_momentum": 0.556329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2026-04-17",
        "close": 1843.0,
        "direction_boundary": 1298.873291,
        "core_momentum": 0.418922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247379
      },
      {
        "date": "2026-04-24",
        "close": 1804.0,
        "direction_boundary": 1326.816406,
        "core_momentum": 0.359646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2026-05-01",
        "close": 1826.0,
        "direction_boundary": 1332.597656,
        "core_momentum": 0.370256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249941
      },
      {
        "date": "2026-05-08",
        "close": 1790.0,
        "direction_boundary": 1395.22876,
        "core_momentum": 0.282944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24296
      },
      {
        "date": "2026-05-15",
        "close": 1780.0,
        "direction_boundary": 1363.431519,
        "core_momentum": 0.305529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243366
      },
      {
        "date": "2026-05-22",
        "close": 1740.0,
        "direction_boundary": 1391.374634,
        "core_momentum": 0.250562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241314
      },
      {
        "date": "2026-05-29",
        "close": 1738.0,
        "direction_boundary": 1419.317749,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241197
      },
      {
        "date": "2026-06-05",
        "close": 1687.0,
        "direction_boundary": 1398.119507,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242147
      },
      {
        "date": "2026-06-12",
        "close": 1688.0,
        "direction_boundary": 1374.994141,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23484
      },
      {
        "date": "2026-06-19",
        "close": 1820.0,
        "direction_boundary": 1427.989746,
        "core_momentum": 0.274519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2026-06-26",
        "close": 1835.0,
        "direction_boundary": 1450.151489,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2026-07-03",
        "close": 1847.0,
        "direction_boundary": 1422.208374,
        "core_momentum": 0.298685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256293
      },
      {
        "date": "2026-07-10",
        "close": 1837.0,
        "direction_boundary": 1459.786987,
        "core_momentum": 0.258403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252155
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "direction_boundary": 1454.005737,
        "core_momentum": 0.272347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248447
      },
      {
        "date": "2026-07-24",
        "close": 1952.0,
        "direction_boundary": 1512.782715,
        "core_momentum": 0.290337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256399
      },
      {
        "date": "2026-07-31",
        "close": 2038.0,
        "direction_boundary": 1504.110718,
        "core_momentum": 0.354953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25548
      },
      {
        "date": "2026-08-07",
        "close": 1840.0,
        "direction_boundary": 1560.960449,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 802.528381,
        "volume": 466500
      },
      {
        "date": "2023-08-25",
        "close": 813.967896,
        "volume": 340400
      },
      {
        "date": "2023-09-01",
        "close": 857.086243,
        "volume": 541600
      },
      {
        "date": "2023-09-08",
        "close": 863.245972,
        "volume": 575200
      },
      {
        "date": "2023-09-15",
        "close": 933.64325,
        "volume": 574500
      },
      {
        "date": "2023-09-22",
        "close": 901.084473,
        "volume": 342700
      },
      {
        "date": "2023-09-29",
        "close": 901.725464,
        "volume": 449000
      },
      {
        "date": "2023-10-06",
        "close": 878.535706,
        "volume": 522000
      },
      {
        "date": "2023-10-13",
        "close": 915.996155,
        "volume": 378100
      },
      {
        "date": "2023-10-20",
        "close": 899.94165,
        "volume": 404900
      },
      {
        "date": "2023-10-27",
        "close": 906.18512,
        "volume": 384500
      },
      {
        "date": "2023-11-03",
        "close": 999.835999,
        "volume": 953000
      },
      {
        "date": "2023-11-10",
        "close": 1004.295654,
        "volume": 668400
      },
      {
        "date": "2023-11-17",
        "close": 998.944153,
        "volume": 567000
      },
      {
        "date": "2023-11-24",
        "close": 984.673584,
        "volume": 352600
      },
      {
        "date": "2023-12-01",
        "close": 989.133118,
        "volume": 395300
      },
      {
        "date": "2023-12-08",
        "close": 969.510986,
        "volume": 460200
      },
      {
        "date": "2023-12-15",
        "close": 971.294861,
        "volume": 466200
      },
      {
        "date": "2023-12-22",
        "close": 970.402832,
        "volume": 316500
      },
      {
        "date": "2023-12-29",
        "close": 957.02417,
        "volume": 351300
      },
      {
        "date": "2024-01-05",
        "close": 970.402832,
        "volume": 193600
      },
      {
        "date": "2024-01-12",
        "close": 974.862488,
        "volume": 451000
      },
      {
        "date": "2024-01-19",
        "close": 1015.890503,
        "volume": 449700
      },
      {
        "date": "2024-01-26",
        "close": 1040.864136,
        "volume": 602700
      },
      {
        "date": "2024-02-02",
        "close": 1047.107544,
        "volume": 548300
      },
      {
        "date": "2024-02-09",
        "close": 993.592651,
        "volume": 344500
      },
      {
        "date": "2024-02-16",
        "close": 1063.161987,
        "volume": 406100
      },
      {
        "date": "2024-02-23",
        "close": 1102.406372,
        "volume": 382800
      },
      {
        "date": "2024-03-01",
        "close": 1114.893066,
        "volume": 370100
      },
      {
        "date": "2024-03-08",
        "close": 1149.677734,
        "volume": 530200
      },
      {
        "date": "2024-03-15",
        "close": 1137.190918,
        "volume": 652000
      },
      {
        "date": "2024-03-22",
        "close": 1200.516846,
        "volume": 847900
      },
      {
        "date": "2024-03-29",
        "close": 1206.346924,
        "volume": 891700
      },
      {
        "date": "2024-04-05",
        "close": 1167.729126,
        "volume": 307700
      },
      {
        "date": "2024-04-12",
        "close": 1151.178589,
        "volume": 187100
      },
      {
        "date": "2024-04-19",
        "close": 1108.883057,
        "volume": 317500
      },
      {
        "date": "2024-04-26",
        "close": 1221.05835,
        "volume": 830900
      },
      {
        "date": "2024-05-03",
        "close": 1227.494629,
        "volume": 310700
      },
      {
        "date": "2024-05-10",
        "close": 1194.393799,
        "volume": 505400
      },
      {
        "date": "2024-05-17",
        "close": 1168.64856,
        "volume": 381600
      },
      {
        "date": "2024-05-24",
        "close": 1213.702637,
        "volume": 356800
      },
      {
        "date": "2024-05-31",
        "close": 1194.393799,
        "volume": 206000
      },
      {
        "date": "2024-06-07",
        "close": 1137.386597,
        "volume": 222300
      },
      {
        "date": "2024-06-14",
        "close": 1160.373291,
        "volume": 318900
      },
      {
        "date": "2024-06-21",
        "close": 1147.500732,
        "volume": 373300
      },
      {
        "date": "2024-06-28",
        "close": 1187.038086,
        "volume": 375600
      },
      {
        "date": "2024-07-05",
        "close": 1252.320435,
        "volume": 429000
      },
      {
        "date": "2024-07-12",
        "close": 1215.541626,
        "volume": 293600
      },
      {
        "date": "2024-07-19",
        "close": 1264.27356,
        "volume": 267100
      },
      {
        "date": "2024-07-26",
        "close": 1193.474243,
        "volume": 390200
      },
      {
        "date": "2024-08-02",
        "close": 1094.171265,
        "volume": 348000
      },
      {
        "date": "2024-08-09",
        "close": 1098.768799,
        "volume": 491400
      },
      {
        "date": "2024-08-16",
        "close": 1159.453979,
        "volume": 189000
      },
      {
        "date": "2024-08-23",
        "close": 1161.292847,
        "volume": 223800
      },
      {
        "date": "2024-08-30",
        "close": 1165.890137,
        "volume": 243200
      },
      {
        "date": "2024-09-06",
        "close": 1121.755493,
        "volume": 221600
      },
      {
        "date": "2024-09-13",
        "close": 1068.426147,
        "volume": 280100
      },
      {
        "date": "2024-09-20",
        "close": 1084.976563,
        "volume": 323300
      },
      {
        "date": "2024-09-27",
        "close": 1133.967041,
        "volume": 319200
      },
      {
        "date": "2024-10-04",
        "close": 1142.387573,
        "volume": 320300
      },
      {
        "date": "2024-10-11",
        "close": 1143.32312,
        "volume": 334400
      },
      {
        "date": "2024-10-18",
        "close": 1176.069702,
        "volume": 235600
      },
      {
        "date": "2024-10-25",
        "close": 1187.297119,
        "volume": 595900
      },
      {
        "date": "2024-11-01",
        "close": 1234.077881,
        "volume": 961300
      },
      {
        "date": "2024-11-08",
        "close": 1252.790283,
        "volume": 299800
      },
      {
        "date": "2024-11-15",
        "close": 1216.30127,
        "volume": 176600
      },
      {
        "date": "2024-11-22",
        "close": 1240.627197,
        "volume": 202800
      },
      {
        "date": "2024-11-29",
        "close": 1223.786011,
        "volume": 197500
      },
      {
        "date": "2024-12-06",
        "close": 1265.888794,
        "volume": 237800
      },
      {
        "date": "2024-12-13",
        "close": 1315.47644,
        "volume": 312600
      },
      {
        "date": "2024-12-20",
        "close": 1281.794312,
        "volume": 239800
      },
      {
        "date": "2024-12-27",
        "close": 1346.351807,
        "volume": 399400
      },
      {
        "date": "2025-01-03",
        "close": 1351.029907,
        "volume": 46100
      },
      {
        "date": "2025-01-10",
        "close": 1309.862793,
        "volume": 286000
      },
      {
        "date": "2025-01-17",
        "close": 1300.506592,
        "volume": 259300
      },
      {
        "date": "2025-01-24",
        "close": 1303.313477,
        "volume": 229000
      },
      {
        "date": "2025-01-31",
        "close": 1318.283325,
        "volume": 323300
      },
      {
        "date": "2025-02-07",
        "close": 1219.108032,
        "volume": 484000
      },
      {
        "date": "2025-02-14",
        "close": 1222.850464,
        "volume": 368600
      },
      {
        "date": "2025-02-21",
        "close": 1148.93689,
        "volume": 325600
      },
      {
        "date": "2025-02-28",
        "close": 1136.773926,
        "volume": 312200
      },
      {
        "date": "2025-03-07",
        "close": 1131.160156,
        "volume": 388400
      },
      {
        "date": "2025-03-14",
        "close": 1158.292969,
        "volume": 471200
      },
      {
        "date": "2025-03-21",
        "close": 1252.790283,
        "volume": 785500
      },
      {
        "date": "2025-03-28",
        "close": 1267.075928,
        "volume": 1177200
      },
      {
        "date": "2025-04-04",
        "close": 1168.793213,
        "volume": 739100
      },
      {
        "date": "2025-04-11",
        "close": 1236.242188,
        "volume": 776100
      },
      {
        "date": "2025-04-18",
        "close": 1298.873291,
        "volume": 290500
      },
      {
        "date": "2025-04-25",
        "close": 1326.816406,
        "volume": 288000
      },
      {
        "date": "2025-05-02",
        "close": 1332.597656,
        "volume": 535500
      },
      {
        "date": "2025-05-09",
        "close": 1395.22876,
        "volume": 458900
      },
      {
        "date": "2025-05-16",
        "close": 1363.431519,
        "volume": 536400
      },
      {
        "date": "2025-05-23",
        "close": 1391.374634,
        "volume": 330400
      },
      {
        "date": "2025-05-30",
        "close": 1419.317749,
        "volume": 372000
      },
      {
        "date": "2025-06-06",
        "close": 1398.119507,
        "volume": 374100
      },
      {
        "date": "2025-06-13",
        "close": 1374.994141,
        "volume": 322000
      },
      {
        "date": "2025-06-20",
        "close": 1427.989746,
        "volume": 317900
      },
      {
        "date": "2025-06-27",
        "close": 1450.151489,
        "volume": 403900
      },
      {
        "date": "2025-07-04",
        "close": 1422.208374,
        "volume": 242300
      },
      {
        "date": "2025-07-11",
        "close": 1459.786987,
        "volume": 280500
      },
      {
        "date": "2025-07-18",
        "close": 1454.005737,
        "volume": 178500
      },
      {
        "date": "2025-07-25",
        "close": 1512.782715,
        "volume": 352600
      },
      {
        "date": "2025-08-01",
        "close": 1504.110718,
        "volume": 496300
      },
      {
        "date": "2025-08-08",
        "close": 1560.960449,
        "volume": 409000
      },
      {
        "date": "2025-08-15",
        "close": 1559.033325,
        "volume": 369900
      },
      {
        "date": "2025-08-22",
        "close": 1555.179077,
        "volume": 326600
      },
      {
        "date": "2025-08-29",
        "close": 1569.632446,
        "volume": 229400
      },
      {
        "date": "2025-09-05",
        "close": 1619.737305,
        "volume": 263700
      },
      {
        "date": "2025-09-12",
        "close": 1589.867188,
        "volume": 207500
      },
      {
        "date": "2025-09-19",
        "close": 1607.211182,
        "volume": 210100
      },
      {
        "date": "2025-09-26",
        "close": 1594.684937,
        "volume": 246700
      },
      {
        "date": "2025-10-03",
        "close": 1559.572632,
        "volume": 317700
      },
      {
        "date": "2025-10-10",
        "close": 1564.449341,
        "volume": 259900
      },
      {
        "date": "2025-10-17",
        "close": 1597.610962,
        "volume": 148500
      },
      {
        "date": "2025-10-24",
        "close": 1617.117798,
        "volume": 205300
      },
      {
        "date": "2025-10-31",
        "close": 1612.241089,
        "volume": 278000
      },
      {
        "date": "2025-11-07",
        "close": 1543.967163,
        "volume": 403100
      },
      {
        "date": "2025-11-14",
        "close": 1559.572632,
        "volume": 184900
      },
      {
        "date": "2025-11-21",
        "close": 1621.019165,
        "volume": 287500
      },
      {
        "date": "2025-11-28",
        "close": 1635.649292,
        "volume": 178500
      },
      {
        "date": "2025-12-05",
        "close": 1593.709595,
        "volume": 166200
      },
      {
        "date": "2025-12-12",
        "close": 1663.934204,
        "volume": 238300
      },
      {
        "date": "2025-12-19",
        "close": 1652.230103,
        "volume": 208900
      },
      {
        "date": "2025-12-26",
        "close": 1654.180786,
        "volume": 226900
      },
      {
        "date": "2026-01-02",
        "close": 1654.180786,
        "volume": 67800
      },
      {
        "date": "2026-01-09",
        "close": 1716.602661,
        "volume": 236400
      },
      {
        "date": "2026-01-16",
        "close": 1774.147949,
        "volume": 207600
      },
      {
        "date": "2026-01-23",
        "close": 1738.060303,
        "volume": 178300
      },
      {
        "date": "2026-01-30",
        "close": 1679.539673,
        "volume": 349100
      },
      {
        "date": "2026-02-06",
        "close": 1725.380859,
        "volume": 559200
      },
      {
        "date": "2026-02-13",
        "close": 1786.827393,
        "volume": 434900
      },
      {
        "date": "2026-02-20",
        "close": 1892.164307,
        "volume": 374700
      },
      {
        "date": "2026-02-27",
        "close": 1980.920532,
        "volume": 354900
      },
      {
        "date": "2026-03-06",
        "close": 1854.125977,
        "volume": 583400
      },
      {
        "date": "2026-03-13",
        "close": 1792.679443,
        "volume": 468500
      },
      {
        "date": "2026-03-20",
        "close": 1803.408203,
        "volume": 350900
      },
      {
        "date": "2026-03-27",
        "close": 1780.0,
        "volume": 977600
      },
      {
        "date": "2026-04-03",
        "close": 1779.0,
        "volume": 523600
      },
      {
        "date": "2026-04-10",
        "close": 1924.0,
        "volume": 435300
      },
      {
        "date": "2026-04-17",
        "close": 1843.0,
        "volume": 291700
      },
      {
        "date": "2026-04-24",
        "close": 1804.0,
        "volume": 288400
      },
      {
        "date": "2026-05-01",
        "close": 1826.0,
        "volume": 417500
      },
      {
        "date": "2026-05-08",
        "close": 1790.0,
        "volume": 445200
      },
      {
        "date": "2026-05-15",
        "close": 1780.0,
        "volume": 377400
      },
      {
        "date": "2026-05-22",
        "close": 1740.0,
        "volume": 586700
      },
      {
        "date": "2026-05-29",
        "close": 1738.0,
        "volume": 455200
      },
      {
        "date": "2026-06-05",
        "close": 1687.0,
        "volume": 59900
      },
      {
        "date": "2026-06-12",
        "close": 1688.0,
        "volume": 104500
      },
      {
        "date": "2026-06-19",
        "close": 1820.0,
        "volume": 133300
      },
      {
        "date": "2026-06-26",
        "close": 1835.0,
        "volume": 43400
      },
      {
        "date": "2026-07-03",
        "close": 1847.0,
        "volume": 51900
      },
      {
        "date": "2026-07-10",
        "close": 1837.0,
        "volume": 289400
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "volume": 336600
      },
      {
        "date": "2026-07-24",
        "close": 1952.0,
        "volume": 364400
      },
      {
        "date": "2026-07-31",
        "close": 2038.0,
        "volume": 768900
      },
      {
        "date": "2026-08-07",
        "close": 1840.0,
        "volume": 595600
      }
    ],
    "sharemaestro_context": {
      "trend": 1814.175155,
      "fair_value": 1354.106685,
      "market_activity": 61.858135,
      "market_dynamics": 0.771453,
      "relative_strength": -11.455837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017351,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.068233,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.023548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.133667,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.250562,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031664,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.02171
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.111629
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.017833
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.021459
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.030429
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.002786
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.002849
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.901667
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588545
      }
    ]
  }
}