{
  "ticker": {
    "uuid": "0cea1644-c2ce-4c44-9735-e68f5c698d2b",
    "symbol": "XGI",
    "name": "iShares S&P Global Industrials Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.729465,
    "boundary_margin": 0.227535,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166895,
    "volatility_stability": 1.019,
    "risk_context": 0.5992,
    "current_regime": {
      "move": 0.460771,
      "interruption": -0.104679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.547611,
        "direction_boundary": 37.46685,
        "core_momentum": 0.108917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2023-08-25",
        "close": 41.738636,
        "direction_boundary": 37.250484,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2023-09-01",
        "close": 42.531384,
        "direction_boundary": 35.049328,
        "core_momentum": 0.213472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153448
      },
      {
        "date": "2023-09-08",
        "close": 41.948753,
        "direction_boundary": 35.641949,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2023-09-15",
        "close": 42.11113,
        "direction_boundary": 35.011707,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136105
      },
      {
        "date": "2023-09-22",
        "close": 40.955437,
        "direction_boundary": 32.838753,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143141
      },
      {
        "date": "2023-09-29",
        "close": 40.71666,
        "direction_boundary": 32.302578,
        "core_momentum": 0.260477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129312
      },
      {
        "date": "2023-10-06",
        "close": 40.258198,
        "direction_boundary": 33.102142,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122261
      },
      {
        "date": "2023-10-13",
        "close": 40.525635,
        "direction_boundary": 32.970448,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118226
      },
      {
        "date": "2023-10-20",
        "close": 39.465454,
        "direction_boundary": 34.136879,
        "core_momentum": 0.156094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122792
      },
      {
        "date": "2023-10-27",
        "close": 38.634506,
        "direction_boundary": 35.905331,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126147
      },
      {
        "date": "2023-11-03",
        "close": 40.554287,
        "direction_boundary": 36.225163,
        "core_momentum": 0.119506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142655
      },
      {
        "date": "2023-11-10",
        "close": 40.544739,
        "direction_boundary": 37.739639,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142579
      },
      {
        "date": "2023-11-17",
        "close": 42.149338,
        "direction_boundary": 37.814899,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2023-11-24",
        "close": 42.560036,
        "direction_boundary": 38.567432,
        "core_momentum": 0.103523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149062
      },
      {
        "date": "2023-12-01",
        "close": 43.161758,
        "direction_boundary": 38.191162,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2023-12-08",
        "close": 43.094902,
        "direction_boundary": 37.955997,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2023-12-15",
        "close": 44.384312,
        "direction_boundary": 37.504475,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148499
      },
      {
        "date": "2023-12-22",
        "close": 44.689945,
        "direction_boundary": 37.118797,
        "core_momentum": 0.203971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143759
      },
      {
        "date": "2023-12-29",
        "close": 45.03194,
        "direction_boundary": 36.962486,
        "core_momentum": 0.218315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-01-05",
        "close": 44.294025,
        "direction_boundary": 38.04071,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2024-01-12",
        "close": 44.801941,
        "direction_boundary": 38.6082,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2024-01-19",
        "close": 44.849857,
        "direction_boundary": 38.116371,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136911
      },
      {
        "date": "2024-01-26",
        "close": 45.338612,
        "direction_boundary": 38.825741,
        "core_momentum": 0.167746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2024-02-02",
        "close": 46.210686,
        "direction_boundary": 39.714806,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2024-02-09",
        "close": 46.373604,
        "direction_boundary": 39.22298,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2024-02-16",
        "close": 47.159435,
        "direction_boundary": 39.639141,
        "core_momentum": 0.189719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-02-23",
        "close": 48.069847,
        "direction_boundary": 38.844658,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131144
      },
      {
        "date": "2024-03-01",
        "close": 48.539433,
        "direction_boundary": 40.272842,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2024-03-08",
        "close": 48.922764,
        "direction_boundary": 38.77845,
        "core_momentum": 0.261597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2024-03-15",
        "close": 48.549011,
        "direction_boundary": 37.62455,
        "core_momentum": 0.290355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128407
      },
      {
        "date": "2024-03-22",
        "close": 50.369843,
        "direction_boundary": 37.879925,
        "core_momentum": 0.329724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2024-03-29",
        "close": 50.408173,
        "direction_boundary": 39.667519,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2024-04-05",
        "close": 49.36359,
        "direction_boundary": 38.456871,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2024-04-12",
        "close": 49.191097,
        "direction_boundary": 39.393227,
        "core_momentum": 0.24872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-04-19",
        "close": 48.299847,
        "direction_boundary": 39.922882,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2024-04-26",
        "close": 48.807762,
        "direction_boundary": 39.847225,
        "core_momentum": 0.224872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118623
      },
      {
        "date": "2024-05-03",
        "close": 49.699013,
        "direction_boundary": 39.38377,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2024-05-10",
        "close": 50.925674,
        "direction_boundary": 39.563477,
        "core_momentum": 0.287189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-05-17",
        "close": 50.762753,
        "direction_boundary": 40.367416,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2024-05-24",
        "close": 50.609421,
        "direction_boundary": 39.932346,
        "core_momentum": 0.267379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09972
      },
      {
        "date": "2024-05-31",
        "close": 50.360256,
        "direction_boundary": 40.480915,
        "core_momentum": 0.244049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2024-06-07",
        "close": 50.12067,
        "direction_boundary": 41.114613,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2024-06-14",
        "close": 48.903595,
        "direction_boundary": 42.28743,
        "core_momentum": 0.156457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103414
      },
      {
        "date": "2024-06-21",
        "close": 49.497761,
        "direction_boundary": 41.275394,
        "core_momentum": 0.199207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103981
      },
      {
        "date": "2024-06-28",
        "close": 49.666447,
        "direction_boundary": 42.502731,
        "core_momentum": 0.168547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103846
      },
      {
        "date": "2024-07-05",
        "close": 49.917149,
        "direction_boundary": 41.767288,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099639
      },
      {
        "date": "2024-07-12",
        "close": 50.389606,
        "direction_boundary": 42.483624,
        "core_momentum": 0.186095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2024-07-19",
        "close": 50.379967,
        "direction_boundary": 42.999393,
        "core_momentum": 0.171644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2024-07-26",
        "close": 50.341396,
        "direction_boundary": 43.457844,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2024-08-02",
        "close": 48.085144,
        "direction_boundary": 42.636444,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1186
      },
      {
        "date": "2024-08-09",
        "close": 48.692596,
        "direction_boundary": 42.674648,
        "core_momentum": 0.141019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119561
      },
      {
        "date": "2024-08-16",
        "close": 50.148552,
        "direction_boundary": 41.547611,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123931
      },
      {
        "date": "2024-08-23",
        "close": 50.466743,
        "direction_boundary": 41.738636,
        "core_momentum": 0.209113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121721
      },
      {
        "date": "2024-08-30",
        "close": 51.218826,
        "direction_boundary": 42.531384,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2024-09-06",
        "close": 49.560387,
        "direction_boundary": 41.948753,
        "core_momentum": 0.181451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131442
      },
      {
        "date": "2024-09-13",
        "close": 51.151329,
        "direction_boundary": 42.11113,
        "core_momentum": 0.214675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2024-09-20",
        "close": 52.375877,
        "direction_boundary": 40.955437,
        "core_momentum": 0.27885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2024-09-27",
        "close": 53.11832,
        "direction_boundary": 40.71666,
        "core_momentum": 0.304584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-10-04",
        "close": 52.82906,
        "direction_boundary": 40.258198,
        "core_momentum": 0.312256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2024-10-11",
        "close": 53.648636,
        "direction_boundary": 40.525635,
        "core_momentum": 0.32382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2024-10-18",
        "close": 54.246445,
        "direction_boundary": 39.465454,
        "core_momentum": 0.37453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2024-10-25",
        "close": 53.0219,
        "direction_boundary": 38.634506,
        "core_momentum": 0.372398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2024-11-01",
        "close": 52.568726,
        "direction_boundary": 40.554287,
        "core_momentum": 0.296256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-11-08",
        "close": 54.526066,
        "direction_boundary": 40.544739,
        "core_momentum": 0.344837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2024-11-15",
        "close": 54.342869,
        "direction_boundary": 42.149338,
        "core_momentum": 0.289294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2024-11-22",
        "close": 54.304298,
        "direction_boundary": 42.560036,
        "core_momentum": 0.275946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2024-11-29",
        "close": 55.49992,
        "direction_boundary": 43.161758,
        "core_momentum": 0.285859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2024-12-06",
        "close": 55.066025,
        "direction_boundary": 43.094902,
        "core_momentum": 0.277785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2024-12-13",
        "close": 53.889687,
        "direction_boundary": 44.384312,
        "core_momentum": 0.214161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2024-12-20",
        "close": 52.289097,
        "direction_boundary": 44.689945,
        "core_momentum": 0.170042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144785
      },
      {
        "date": "2024-12-27",
        "close": 52.819412,
        "direction_boundary": 45.03194,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145201
      },
      {
        "date": "2025-01-03",
        "close": 52.52515,
        "direction_boundary": 44.294025,
        "core_momentum": 0.185829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145557
      },
      {
        "date": "2025-01-10",
        "close": 52.161003,
        "direction_boundary": 44.801941,
        "core_momentum": 0.164258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14565
      },
      {
        "date": "2025-01-17",
        "close": 53.834095,
        "direction_boundary": 44.849857,
        "core_momentum": 0.200318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151529
      },
      {
        "date": "2025-01-24",
        "close": 55.408768,
        "direction_boundary": 45.338612,
        "core_momentum": 0.22211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2025-01-31",
        "close": 55.005257,
        "direction_boundary": 46.210686,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2025-02-07",
        "close": 54.25729,
        "direction_boundary": 46.373604,
        "core_momentum": 0.170004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141496
      },
      {
        "date": "2025-02-14",
        "close": 54.719845,
        "direction_boundary": 47.159435,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136911
      },
      {
        "date": "2025-02-21",
        "close": 53.804569,
        "direction_boundary": 48.069847,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139655
      },
      {
        "date": "2025-02-28",
        "close": 53.784889,
        "direction_boundary": 48.539433,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138556
      },
      {
        "date": "2025-03-07",
        "close": 54.424595,
        "direction_boundary": 48.922764,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129692
      },
      {
        "date": "2025-03-14",
        "close": 53.538845,
        "direction_boundary": 48.549011,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126
      },
      {
        "date": "2025-03-21",
        "close": 54.25729,
        "direction_boundary": 50.369843,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2025-03-28",
        "close": 53.902988,
        "direction_boundary": 50.408173,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2025-04-04",
        "close": 47.899548,
        "direction_boundary": 49.36359,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20506
      },
      {
        "date": "2025-04-11",
        "close": 50.192665,
        "direction_boundary": 49.191097,
        "core_momentum": 0.020361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215282
      },
      {
        "date": "2025-04-18",
        "close": 50.133614,
        "direction_boundary": 48.299847,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214398
      },
      {
        "date": "2025-04-25",
        "close": 52.062592,
        "direction_boundary": 48.807762,
        "core_momentum": 0.066687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219607
      },
      {
        "date": "2025-05-02",
        "close": 54.05061,
        "direction_boundary": 49.699013,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22551
      },
      {
        "date": "2025-05-09",
        "close": 54.523014,
        "direction_boundary": 50.925674,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219983
      },
      {
        "date": "2025-05-16",
        "close": 56.762001,
        "direction_boundary": 50.762753,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2025-05-23",
        "close": 56.245312,
        "direction_boundary": 50.609421,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2025-05-30",
        "close": 56.98344,
        "direction_boundary": 50.360256,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226082
      },
      {
        "date": "2025-06-06",
        "close": 57.583782,
        "direction_boundary": 50.12067,
        "core_momentum": 0.148903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226074
      },
      {
        "date": "2025-06-13",
        "close": 57.180271,
        "direction_boundary": 48.903595,
        "core_momentum": 0.169245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223963
      },
      {
        "date": "2025-06-20",
        "close": 56.619297,
        "direction_boundary": 49.497761,
        "core_momentum": 0.143876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219815
      },
      {
        "date": "2025-06-27",
        "close": 57.213497,
        "direction_boundary": 49.666447,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2025-07-04",
        "close": 58.867699,
        "direction_boundary": 49.917149,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2025-07-11",
        "close": 58.986561,
        "direction_boundary": 50.389606,
        "core_momentum": 0.17061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221654
      },
      {
        "date": "2025-07-18",
        "close": 59.580887,
        "direction_boundary": 50.379967,
        "core_momentum": 0.182631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2025-07-25",
        "close": 60.789341,
        "direction_boundary": 50.341396,
        "core_momentum": 0.207542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2025-08-01",
        "close": 59.283722,
        "direction_boundary": 48.085144,
        "core_momentum": 0.232891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2025-08-08",
        "close": 59.729465,
        "direction_boundary": 48.692596,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2025-08-15",
        "close": 59.897858,
        "direction_boundary": 50.148552,
        "core_momentum": 0.194409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2025-08-22",
        "close": 59.838425,
        "direction_boundary": 50.466743,
        "core_momentum": 0.1857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2025-08-29",
        "close": 59.878048,
        "direction_boundary": 51.218826,
        "core_momentum": 0.169063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2025-09-05",
        "close": 59.897858,
        "direction_boundary": 49.560387,
        "core_momentum": 0.208583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216456
      },
      {
        "date": "2025-09-12",
        "close": 60.779438,
        "direction_boundary": 51.151329,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2025-09-19",
        "close": 60.779438,
        "direction_boundary": 52.375877,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2025-09-26",
        "close": 60.828964,
        "direction_boundary": 53.11832,
        "core_momentum": 0.14516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2025-10-03",
        "close": 61.561966,
        "direction_boundary": 52.82906,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2025-10-10",
        "close": 60.462467,
        "direction_boundary": 53.648636,
        "core_momentum": 0.127008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2025-10-17",
        "close": 61.056789,
        "direction_boundary": 54.246445,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2025-10-24",
        "close": 62.304867,
        "direction_boundary": 53.0219,
        "core_momentum": 0.175078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2025-10-31",
        "close": 62.542595,
        "direction_boundary": 52.568726,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2025-11-07",
        "close": 61.700638,
        "direction_boundary": 54.526066,
        "core_momentum": 0.131581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2025-11-14",
        "close": 61.106312,
        "direction_boundary": 54.342869,
        "core_momentum": 0.124459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088363
      },
      {
        "date": "2025-11-21",
        "close": 59.531357,
        "direction_boundary": 54.304298,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095786
      },
      {
        "date": "2025-11-28",
        "close": 61.324234,
        "direction_boundary": 55.49992,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2025-12-05",
        "close": 61.997799,
        "direction_boundary": 55.066025,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102192
      },
      {
        "date": "2025-12-12",
        "close": 62.77042,
        "direction_boundary": 53.889687,
        "core_momentum": 0.164795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2025-12-19",
        "close": 62.611931,
        "direction_boundary": 52.289097,
        "core_momentum": 0.197418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2025-12-26",
        "close": 63.087391,
        "direction_boundary": 52.819412,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100254
      },
      {
        "date": "2026-01-02",
        "close": 63.529999,
        "direction_boundary": 52.52515,
        "core_momentum": 0.209516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09387
      },
      {
        "date": "2026-01-09",
        "close": 65.980003,
        "direction_boundary": 52.161003,
        "core_momentum": 0.26493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2026-01-16",
        "close": 67.400002,
        "direction_boundary": 53.834095,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2026-01-23",
        "close": 66.099998,
        "direction_boundary": 55.408768,
        "core_momentum": 0.192952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2026-01-30",
        "close": 66.07,
        "direction_boundary": 55.005257,
        "core_momentum": 0.201158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2026-02-06",
        "close": 68.93,
        "direction_boundary": 54.25729,
        "core_momentum": 0.270428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2026-02-13",
        "close": 69.650002,
        "direction_boundary": 54.719845,
        "core_momentum": 0.272847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2026-02-20",
        "close": 70.910004,
        "direction_boundary": 53.804569,
        "core_momentum": 0.317918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2026-02-27",
        "close": 71.169998,
        "direction_boundary": 53.784889,
        "core_momentum": 0.323234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2026-03-06",
        "close": 67.5,
        "direction_boundary": 54.424595,
        "core_momentum": 0.240248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2026-03-13",
        "close": 66.080002,
        "direction_boundary": 53.538845,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2026-03-20",
        "close": 63.900002,
        "direction_boundary": 54.25729,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2026-03-27",
        "close": 63.720001,
        "direction_boundary": 53.902988,
        "core_momentum": 0.182124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155059
      },
      {
        "date": "2026-04-03",
        "close": 66.400002,
        "direction_boundary": 47.899548,
        "core_momentum": 0.386234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2026-04-10",
        "close": 68.849998,
        "direction_boundary": 50.192665,
        "core_momentum": 0.371714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167316
      },
      {
        "date": "2026-04-17",
        "close": 70.019997,
        "direction_boundary": 50.133614,
        "core_momentum": 0.396668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2026-04-24",
        "close": 68.930244,
        "direction_boundary": 52.062592,
        "core_momentum": 0.323988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2026-05-01",
        "close": 69.009933,
        "direction_boundary": 54.05061,
        "core_momentum": 0.276765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2026-05-08",
        "close": 69.776939,
        "direction_boundary": 54.523014,
        "core_momentum": 0.27977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16742
      },
      {
        "date": "2026-05-15",
        "close": 68.511887,
        "direction_boundary": 56.762001,
        "core_momentum": 0.207003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169319
      },
      {
        "date": "2026-05-22",
        "close": 68.62146,
        "direction_boundary": 56.245312,
        "core_momentum": 0.220039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163596
      },
      {
        "date": "2026-05-29",
        "close": 69.239044,
        "direction_boundary": 56.98344,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159947
      },
      {
        "date": "2026-06-05",
        "close": 68.571648,
        "direction_boundary": 57.583782,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160886
      },
      {
        "date": "2026-06-12",
        "close": 69.20916,
        "direction_boundary": 57.180271,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2026-06-19",
        "close": 71.699417,
        "direction_boundary": 56.619297,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2026-06-26",
        "close": 70.910004,
        "direction_boundary": 57.213497,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2026-07-03",
        "close": 73.620003,
        "direction_boundary": 58.867699,
        "core_momentum": 0.250601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2026-07-10",
        "close": 71.440002,
        "direction_boundary": 58.986561,
        "core_momentum": 0.211123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2026-07-17",
        "close": 70.160004,
        "direction_boundary": 59.580887,
        "core_momentum": 0.177559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2026-07-24",
        "close": 71.650002,
        "direction_boundary": 60.789341,
        "core_momentum": 0.178661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2026-07-31",
        "close": 71.650002,
        "direction_boundary": 59.283722,
        "core_momentum": 0.208595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173699
      },
      {
        "date": "2026-08-07",
        "close": 73.32,
        "direction_boundary": 59.729465,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.547611,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 41.738636,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 42.531384,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 41.948753,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 42.11113,
        "volume": 5600
      },
      {
        "date": "2023-09-22",
        "close": 40.955437,
        "volume": 3100
      },
      {
        "date": "2023-09-29",
        "close": 40.71666,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 40.258198,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 40.525635,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 39.465454,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 38.634506,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 40.554287,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 40.544739,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 42.149338,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 42.560036,
        "volume": 1400
      },
      {
        "date": "2023-12-01",
        "close": 43.161758,
        "volume": 2200
      },
      {
        "date": "2023-12-08",
        "close": 43.094902,
        "volume": 3700
      },
      {
        "date": "2023-12-15",
        "close": 44.384312,
        "volume": 1700
      },
      {
        "date": "2023-12-22",
        "close": 44.689945,
        "volume": 6300
      },
      {
        "date": "2023-12-29",
        "close": 45.03194,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 44.294025,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 44.801941,
        "volume": 3500
      },
      {
        "date": "2024-01-19",
        "close": 44.849857,
        "volume": 4900
      },
      {
        "date": "2024-01-26",
        "close": 45.338612,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 46.210686,
        "volume": 1400
      },
      {
        "date": "2024-02-09",
        "close": 46.373604,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 47.159435,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 48.069847,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 48.539433,
        "volume": 1100
      },
      {
        "date": "2024-03-08",
        "close": 48.922764,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 48.549011,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 50.369843,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 50.408173,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 49.36359,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 49.191097,
        "volume": 5100
      },
      {
        "date": "2024-04-19",
        "close": 48.299847,
        "volume": 2200
      },
      {
        "date": "2024-04-26",
        "close": 48.807762,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 49.699013,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 50.925674,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 50.762753,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 50.609421,
        "volume": 17200
      },
      {
        "date": "2024-05-31",
        "close": 50.360256,
        "volume": 4300
      },
      {
        "date": "2024-06-07",
        "close": 50.12067,
        "volume": 1300
      },
      {
        "date": "2024-06-14",
        "close": 48.903595,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 49.497761,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 49.666447,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 49.917149,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 50.389606,
        "volume": 5100
      },
      {
        "date": "2024-07-19",
        "close": 50.379967,
        "volume": 2600
      },
      {
        "date": "2024-07-26",
        "close": 50.341396,
        "volume": 6200
      },
      {
        "date": "2024-08-02",
        "close": 48.085144,
        "volume": 2400
      },
      {
        "date": "2024-08-09",
        "close": 48.692596,
        "volume": 1800
      },
      {
        "date": "2024-08-16",
        "close": 50.148552,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 50.466743,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 51.218826,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 49.560387,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 51.151329,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 52.375877,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 53.11832,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 52.82906,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 53.648636,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 54.246445,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 53.0219,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 52.568726,
        "volume": 5500
      },
      {
        "date": "2024-11-08",
        "close": 54.526066,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 54.342869,
        "volume": 3100
      },
      {
        "date": "2024-11-22",
        "close": 54.304298,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 55.49992,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 55.066025,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 53.889687,
        "volume": 4300
      },
      {
        "date": "2024-12-20",
        "close": 52.289097,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 52.819412,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 52.52515,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 52.161003,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 53.834095,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 55.408768,
        "volume": 8400
      },
      {
        "date": "2025-01-31",
        "close": 55.005257,
        "volume": 6500
      },
      {
        "date": "2025-02-07",
        "close": 54.25729,
        "volume": 1700
      },
      {
        "date": "2025-02-14",
        "close": 54.719845,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 53.804569,
        "volume": 2400
      },
      {
        "date": "2025-02-28",
        "close": 53.784889,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 54.424595,
        "volume": 4200
      },
      {
        "date": "2025-03-14",
        "close": 53.538845,
        "volume": 5800
      },
      {
        "date": "2025-03-21",
        "close": 54.25729,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 53.902988,
        "volume": 2600
      },
      {
        "date": "2025-04-04",
        "close": 47.899548,
        "volume": 3500
      },
      {
        "date": "2025-04-11",
        "close": 50.192665,
        "volume": 13200
      },
      {
        "date": "2025-04-18",
        "close": 50.133614,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 52.062592,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 54.05061,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 54.523014,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 56.762001,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 56.245312,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 56.98344,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 57.583782,
        "volume": 2600
      },
      {
        "date": "2025-06-13",
        "close": 57.180271,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 56.619297,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 57.213497,
        "volume": 5700
      },
      {
        "date": "2025-07-04",
        "close": 58.867699,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 58.986561,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 59.580887,
        "volume": 2200
      },
      {
        "date": "2025-07-25",
        "close": 60.789341,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 59.283722,
        "volume": 2700
      },
      {
        "date": "2025-08-08",
        "close": 59.729465,
        "volume": 2200
      },
      {
        "date": "2025-08-15",
        "close": 59.897858,
        "volume": 4000
      },
      {
        "date": "2025-08-22",
        "close": 59.838425,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 59.878048,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 59.897858,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 60.779438,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 60.779438,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 60.828964,
        "volume": 3800
      },
      {
        "date": "2025-10-03",
        "close": 61.561966,
        "volume": 4200
      },
      {
        "date": "2025-10-10",
        "close": 60.462467,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 61.056789,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 62.304867,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 62.542595,
        "volume": 4400
      },
      {
        "date": "2025-11-07",
        "close": 61.700638,
        "volume": 6600
      },
      {
        "date": "2025-11-14",
        "close": 61.106312,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 59.531357,
        "volume": 11100
      },
      {
        "date": "2025-11-28",
        "close": 61.324234,
        "volume": 9400
      },
      {
        "date": "2025-12-05",
        "close": 61.997799,
        "volume": 9800
      },
      {
        "date": "2025-12-12",
        "close": 62.77042,
        "volume": 3800
      },
      {
        "date": "2025-12-19",
        "close": 62.611931,
        "volume": 4700
      },
      {
        "date": "2025-12-26",
        "close": 63.087391,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 63.529999,
        "volume": 9700
      },
      {
        "date": "2026-01-09",
        "close": 65.980003,
        "volume": 10100
      },
      {
        "date": "2026-01-16",
        "close": 67.400002,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 66.099998,
        "volume": 15500
      },
      {
        "date": "2026-01-30",
        "close": 66.07,
        "volume": 7200
      },
      {
        "date": "2026-02-06",
        "close": 68.93,
        "volume": 12300
      },
      {
        "date": "2026-02-13",
        "close": 69.650002,
        "volume": 7200
      },
      {
        "date": "2026-02-20",
        "close": 70.910004,
        "volume": 5900
      },
      {
        "date": "2026-02-27",
        "close": 71.169998,
        "volume": 16100
      },
      {
        "date": "2026-03-06",
        "close": 67.5,
        "volume": 18700
      },
      {
        "date": "2026-03-13",
        "close": 66.080002,
        "volume": 15300
      },
      {
        "date": "2026-03-20",
        "close": 63.900002,
        "volume": 34500
      },
      {
        "date": "2026-03-27",
        "close": 63.720001,
        "volume": 6600
      },
      {
        "date": "2026-04-03",
        "close": 66.400002,
        "volume": 6700
      },
      {
        "date": "2026-04-10",
        "close": 68.849998,
        "volume": 7900
      },
      {
        "date": "2026-04-17",
        "close": 70.019997,
        "volume": 25200
      },
      {
        "date": "2026-04-24",
        "close": 68.930244,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 69.009933,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 69.776939,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 68.511887,
        "volume": 9100
      },
      {
        "date": "2026-05-22",
        "close": 68.62146,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 69.239044,
        "volume": 7100
      },
      {
        "date": "2026-06-05",
        "close": 68.571648,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 69.20916,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 71.699417,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 70.910004,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 73.620003,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 71.440002,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 70.160004,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 71.650002,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 71.650002,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 73.32,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 69.100659,
      "fair_value": 55.412809,
      "market_activity": 26.147762,
      "market_dynamics": 0.282444,
      "relative_strength": -0.903457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00819,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9808,
        "conditional_difference": -0.004192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034856,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.092234,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.017607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177267,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013704,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.066475
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.003615
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.00616
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001218
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006787
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.35887
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460771
      }
    ]
  }
}