{
  "ticker": {
    "uuid": "0ceb2e73-4661-490f-9479-8f733f8bffcf",
    "symbol": "PPG",
    "name": "PPG Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.72,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.187582,
    "boundary_margin": 0.149081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368252,
    "volatility_stability": 1.0384,
    "risk_context": 0.2716,
    "current_regime": {
      "move": 0.110781,
      "interruption": -0.118168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.26,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.90897,
        "direction_boundary": 121.413729,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260957
      },
      {
        "date": "2023-08-25",
        "close": 129.820642,
        "direction_boundary": 115.984436,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2023-09-01",
        "close": 133.235741,
        "direction_boundary": 113.886336,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25142
      },
      {
        "date": "2023-09-08",
        "close": 127.315612,
        "direction_boundary": 117.88929,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2023-09-15",
        "close": 125.533005,
        "direction_boundary": 108.107359,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224482
      },
      {
        "date": "2023-09-22",
        "close": 122.089761,
        "direction_boundary": 103.359027,
        "core_momentum": 0.18122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226662
      },
      {
        "date": "2023-09-29",
        "close": 121.78015,
        "direction_boundary": 101.85907,
        "core_momentum": 0.195575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208842
      },
      {
        "date": "2023-10-06",
        "close": 124.904402,
        "direction_boundary": 105.245477,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206602
      },
      {
        "date": "2023-10-13",
        "close": 120.522944,
        "direction_boundary": 101.527791,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212011
      },
      {
        "date": "2023-10-20",
        "close": 117.014024,
        "direction_boundary": 103.607487,
        "core_momentum": 0.129397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211233
      },
      {
        "date": "2023-10-27",
        "close": 113.261169,
        "direction_boundary": 105.052231,
        "core_momentum": 0.078141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214562
      },
      {
        "date": "2023-11-03",
        "close": 120.382212,
        "direction_boundary": 106.248516,
        "core_momentum": 0.133025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232749
      },
      {
        "date": "2023-11-10",
        "close": 121.468052,
        "direction_boundary": 120.361359,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233068
      },
      {
        "date": "2023-11-17",
        "close": 128.125644,
        "direction_boundary": 118.862509,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241463
      },
      {
        "date": "2023-11-24",
        "close": 128.672585,
        "direction_boundary": 123.386815,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224692
      },
      {
        "date": "2023-12-01",
        "close": 135.443338,
        "direction_boundary": 127.032167,
        "core_momentum": 0.066213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228113
      },
      {
        "date": "2023-12-08",
        "close": 135.773388,
        "direction_boundary": 120.657428,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228113
      },
      {
        "date": "2023-12-15",
        "close": 140.205496,
        "direction_boundary": 116.734512,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22996
      },
      {
        "date": "2023-12-22",
        "close": 140.271506,
        "direction_boundary": 117.243381,
        "core_momentum": 0.196413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2023-12-29",
        "close": 141.025908,
        "direction_boundary": 116.336669,
        "core_momentum": 0.212222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2024-01-05",
        "close": 137.621672,
        "direction_boundary": 118.890265,
        "core_momentum": 0.157552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209126
      },
      {
        "date": "2024-01-12",
        "close": 137.253901,
        "direction_boundary": 122.498608,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207171
      },
      {
        "date": "2024-01-19",
        "close": 133.331014,
        "direction_boundary": 121.203305,
        "core_momentum": 0.100061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210852
      },
      {
        "date": "2024-01-26",
        "close": 134.886967,
        "direction_boundary": 117.826267,
        "core_momentum": 0.144795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208449
      },
      {
        "date": "2024-02-02",
        "close": 132.105112,
        "direction_boundary": 120.953497,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2024-02-09",
        "close": 131.624181,
        "direction_boundary": 116.790025,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2024-02-16",
        "close": 134.432131,
        "direction_boundary": 120.77183,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2024-02-23",
        "close": 136.762503,
        "direction_boundary": 120.585898,
        "core_momentum": 0.13415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2024-03-01",
        "close": 132.168071,
        "direction_boundary": 127.790745,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205869
      },
      {
        "date": "2024-03-08",
        "close": 133.31431,
        "direction_boundary": 117.136868,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195555
      },
      {
        "date": "2024-03-15",
        "close": 130.595543,
        "direction_boundary": 113.87377,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196814
      },
      {
        "date": "2024-03-22",
        "close": 135.047879,
        "direction_boundary": 116.61626,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196911
      },
      {
        "date": "2024-03-29",
        "close": 137.264574,
        "direction_boundary": 124.183673,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197413
      },
      {
        "date": "2024-04-05",
        "close": 131.713364,
        "direction_boundary": 128.357836,
        "core_momentum": 0.026142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204896
      },
      {
        "date": "2024-04-12",
        "close": 127.346285,
        "direction_boundary": 128.683216,
        "core_momentum": -0.010389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20418
      },
      {
        "date": "2024-04-19",
        "close": 124.002297,
        "direction_boundary": 131.992798,
        "core_momentum": -0.060537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203308
      },
      {
        "date": "2024-04-26",
        "close": 123.301291,
        "direction_boundary": 130.393787,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197426
      },
      {
        "date": "2024-05-03",
        "close": 125.915854,
        "direction_boundary": 128.32065,
        "core_momentum": -0.018741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181166
      },
      {
        "date": "2024-05-10",
        "close": 128.8191,
        "direction_boundary": 128.966149,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183273
      },
      {
        "date": "2024-05-17",
        "close": 127.971919,
        "direction_boundary": 132.981749,
        "core_momentum": -0.037673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2024-05-24",
        "close": 125.097216,
        "direction_boundary": 124.885178,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170828
      },
      {
        "date": "2024-05-31",
        "close": 125.087697,
        "direction_boundary": 130.348262,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2024-06-07",
        "close": 122.232031,
        "direction_boundary": 130.43231,
        "core_momentum": -0.06287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2024-06-14",
        "close": 121.194472,
        "direction_boundary": 133.616774,
        "core_momentum": -0.09297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2024-06-21",
        "close": 122.40337,
        "direction_boundary": 129.703898,
        "core_momentum": -0.056286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147947
      },
      {
        "date": "2024-06-28",
        "close": 119.833271,
        "direction_boundary": 138.491527,
        "core_momentum": -0.134725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148727
      },
      {
        "date": "2024-07-05",
        "close": 119.205024,
        "direction_boundary": 137.06272,
        "core_momentum": -0.130288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1464
      },
      {
        "date": "2024-07-12",
        "close": 124.335705,
        "direction_boundary": 139.836286,
        "core_momentum": -0.110848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160644
      },
      {
        "date": "2024-07-19",
        "close": 121.879832,
        "direction_boundary": 139.47208,
        "core_momentum": -0.126135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158278
      },
      {
        "date": "2024-07-26",
        "close": 121.413406,
        "direction_boundary": 135.79267,
        "core_momentum": -0.105891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156782
      },
      {
        "date": "2024-08-02",
        "close": 117.520181,
        "direction_boundary": 131.272784,
        "core_momentum": -0.104764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2024-08-09",
        "close": 113.503211,
        "direction_boundary": 128.197533,
        "core_momentum": -0.114623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165509
      },
      {
        "date": "2024-08-16",
        "close": 117.180331,
        "direction_boundary": 130.90897,
        "core_momentum": -0.104872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2024-08-23",
        "close": 121.13421,
        "direction_boundary": 129.820642,
        "core_momentum": -0.066911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175219
      },
      {
        "date": "2024-08-30",
        "close": 124.197748,
        "direction_boundary": 133.235741,
        "core_momentum": -0.067835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2024-09-06",
        "close": 119.458838,
        "direction_boundary": 127.315612,
        "core_momentum": -0.061711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2024-09-13",
        "close": 121.56502,
        "direction_boundary": 125.533005,
        "core_momentum": -0.031609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181635
      },
      {
        "date": "2024-09-20",
        "close": 121.10549,
        "direction_boundary": 122.089761,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2024-09-27",
        "close": 128.821776,
        "direction_boundary": 121.78015,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194827
      },
      {
        "date": "2024-10-04",
        "close": 123.087216,
        "direction_boundary": 124.904402,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2024-10-11",
        "close": 122.780862,
        "direction_boundary": 120.522944,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191422
      },
      {
        "date": "2024-10-18",
        "close": 125.346575,
        "direction_boundary": 117.014024,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190198
      },
      {
        "date": "2024-10-25",
        "close": 121.057622,
        "direction_boundary": 113.261169,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196261
      },
      {
        "date": "2024-11-01",
        "close": 119.104616,
        "direction_boundary": 120.382212,
        "core_momentum": -0.010613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19482
      },
      {
        "date": "2024-11-08",
        "close": 120.167281,
        "direction_boundary": 121.468052,
        "core_momentum": -0.010709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192196
      },
      {
        "date": "2024-11-15",
        "close": 117.95996,
        "direction_boundary": 128.125644,
        "core_momentum": -0.079342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193394
      },
      {
        "date": "2024-11-22",
        "close": 118.075484,
        "direction_boundary": 128.672585,
        "core_momentum": -0.082357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2024-11-29",
        "close": 119.731333,
        "direction_boundary": 135.443338,
        "core_momentum": -0.116004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2024-12-06",
        "close": 120.886576,
        "direction_boundary": 135.773388,
        "core_momentum": -0.109645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190728
      },
      {
        "date": "2024-12-13",
        "close": 119.538793,
        "direction_boundary": 140.205496,
        "core_momentum": -0.147403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190993
      },
      {
        "date": "2024-12-20",
        "close": 115.72649,
        "direction_boundary": 140.271506,
        "core_momentum": -0.174982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2024-12-27",
        "close": 115.890149,
        "direction_boundary": 141.025908,
        "core_momentum": -0.178235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193427
      },
      {
        "date": "2025-01-03",
        "close": 110.008036,
        "direction_boundary": 137.621672,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2025-01-10",
        "close": 108.95869,
        "direction_boundary": 137.253901,
        "core_momentum": -0.206152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2025-01-17",
        "close": 115.755371,
        "direction_boundary": 133.331014,
        "core_momentum": -0.13182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2025-01-24",
        "close": 118.200636,
        "direction_boundary": 134.886967,
        "core_momentum": -0.123706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216379
      },
      {
        "date": "2025-01-31",
        "close": 111.076636,
        "direction_boundary": 132.105112,
        "core_momentum": -0.15918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228549
      },
      {
        "date": "2025-02-07",
        "close": 110.556776,
        "direction_boundary": 131.624181,
        "core_momentum": -0.160057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2025-02-14",
        "close": 113.358241,
        "direction_boundary": 134.432131,
        "core_momentum": -0.156762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2025-02-21",
        "close": 111.172906,
        "direction_boundary": 136.762503,
        "core_momentum": -0.18711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2025-02-28",
        "close": 109.642826,
        "direction_boundary": 132.168071,
        "core_momentum": -0.170429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214057
      },
      {
        "date": "2025-03-07",
        "close": 111.831422,
        "direction_boundary": 133.31431,
        "core_momentum": -0.161145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2025-03-14",
        "close": 109.884927,
        "direction_boundary": 130.595543,
        "core_momentum": -0.158586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-03-21",
        "close": 107.231497,
        "direction_boundary": 135.047879,
        "core_momentum": -0.205974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2025-03-28",
        "close": 104.045445,
        "direction_boundary": 137.264574,
        "core_momentum": -0.242008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2025-04-04",
        "close": 96.017366,
        "direction_boundary": 131.713364,
        "core_momentum": -0.271013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2025-04-11",
        "close": 97.547446,
        "direction_boundary": 127.346285,
        "core_momentum": -0.233998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2025-04-18",
        "close": 96.888931,
        "direction_boundary": 124.002297,
        "core_momentum": -0.218652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208571
      },
      {
        "date": "2025-04-25",
        "close": 99.329312,
        "direction_boundary": 123.301291,
        "core_momentum": -0.194418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2025-05-02",
        "close": 106.99908,
        "direction_boundary": 125.915854,
        "core_momentum": -0.150233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2025-05-09",
        "close": 105.982255,
        "direction_boundary": 128.8191,
        "core_momentum": -0.177278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23825
      },
      {
        "date": "2025-05-16",
        "close": 111.13342,
        "direction_boundary": 127.971919,
        "core_momentum": -0.13158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2025-05-23",
        "close": 107.236737,
        "direction_boundary": 125.097216,
        "core_momentum": -0.142773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252244
      },
      {
        "date": "2025-05-30",
        "close": 107.93814,
        "direction_boundary": 125.087697,
        "core_momentum": -0.1371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2025-06-06",
        "close": 109.691647,
        "direction_boundary": 122.232031,
        "core_momentum": -0.102595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252281
      },
      {
        "date": "2025-06-13",
        "close": 103.554371,
        "direction_boundary": 121.194472,
        "core_momentum": -0.145552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2025-06-20",
        "close": 105.863156,
        "direction_boundary": 122.40337,
        "core_momentum": -0.135129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262701
      },
      {
        "date": "2025-06-27",
        "close": 111.201612,
        "direction_boundary": 119.833271,
        "core_momentum": -0.072031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272631
      },
      {
        "date": "2025-07-04",
        "close": 115.224938,
        "direction_boundary": 119.205024,
        "core_momentum": -0.033389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267196
      },
      {
        "date": "2025-07-11",
        "close": 114.270251,
        "direction_boundary": 124.335705,
        "core_momentum": -0.080954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267094
      },
      {
        "date": "2025-07-18",
        "close": 111.571797,
        "direction_boundary": 121.879832,
        "core_momentum": -0.084575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255399
      },
      {
        "date": "2025-07-25",
        "close": 112.95512,
        "direction_boundary": 121.413406,
        "core_momentum": -0.069665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254173
      },
      {
        "date": "2025-08-01",
        "close": 101.742413,
        "direction_boundary": 117.520181,
        "core_momentum": -0.134256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279824
      },
      {
        "date": "2025-08-08",
        "close": 104.187582,
        "direction_boundary": 113.503211,
        "core_momentum": -0.082074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2025-08-15",
        "close": 109.638256,
        "direction_boundary": 117.180331,
        "core_momentum": -0.064363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289552
      },
      {
        "date": "2025-08-22",
        "close": 112.060497,
        "direction_boundary": 121.13421,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290032
      },
      {
        "date": "2025-08-29",
        "close": 109.079278,
        "direction_boundary": 124.197748,
        "core_momentum": -0.121729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291875
      },
      {
        "date": "2025-09-05",
        "close": 107.853448,
        "direction_boundary": 119.458838,
        "core_momentum": -0.09715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2025-09-12",
        "close": 108.579139,
        "direction_boundary": 121.56502,
        "core_momentum": -0.106823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290051
      },
      {
        "date": "2025-09-19",
        "close": 107.304276,
        "direction_boundary": 121.10549,
        "core_momentum": -0.11396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288487
      },
      {
        "date": "2025-09-26",
        "close": 101.645843,
        "direction_boundary": 128.821776,
        "core_momentum": -0.210958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295352
      },
      {
        "date": "2025-10-03",
        "close": 102.410761,
        "direction_boundary": 123.087216,
        "core_momentum": -0.167982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272345
      },
      {
        "date": "2025-10-10",
        "close": 96.575809,
        "direction_boundary": 122.780862,
        "core_momentum": -0.213429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284371
      },
      {
        "date": "2025-10-17",
        "close": 99.606062,
        "direction_boundary": 125.346575,
        "core_momentum": -0.205355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287459
      },
      {
        "date": "2025-10-24",
        "close": 101.498744,
        "direction_boundary": 121.057622,
        "core_momentum": -0.161567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286578
      },
      {
        "date": "2025-10-31",
        "close": 95.859925,
        "direction_boundary": 119.104616,
        "core_momentum": -0.195162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276952
      },
      {
        "date": "2025-11-07",
        "close": 94.388928,
        "direction_boundary": 120.167281,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277301
      },
      {
        "date": "2025-11-14",
        "close": 95.858102,
        "direction_boundary": 117.95996,
        "core_momentum": -0.187367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2025-11-21",
        "close": 97.507932,
        "direction_boundary": 118.075484,
        "core_momentum": -0.17419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266907
      },
      {
        "date": "2025-11-28",
        "close": 98.831748,
        "direction_boundary": 119.731333,
        "core_momentum": -0.174554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267612
      },
      {
        "date": "2025-12-05",
        "close": 99.809791,
        "direction_boundary": 120.886576,
        "core_momentum": -0.174352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266838
      },
      {
        "date": "2025-12-12",
        "close": 102.289476,
        "direction_boundary": 119.538793,
        "core_momentum": -0.144299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2025-12-19",
        "close": 101.439863,
        "direction_boundary": 115.72649,
        "core_momentum": -0.123452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2025-12-26",
        "close": 103.060055,
        "direction_boundary": 115.890149,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24667
      },
      {
        "date": "2026-01-02",
        "close": 103.089693,
        "direction_boundary": 110.008036,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240441
      },
      {
        "date": "2026-01-09",
        "close": 106.112735,
        "direction_boundary": 108.95869,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244693
      },
      {
        "date": "2026-01-16",
        "close": 108.888797,
        "direction_boundary": 115.755371,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245851
      },
      {
        "date": "2026-01-23",
        "close": 110.933796,
        "direction_boundary": 118.200636,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246682
      },
      {
        "date": "2026-01-30",
        "close": 114.233457,
        "direction_boundary": 111.076636,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2026-02-06",
        "close": 124.982052,
        "direction_boundary": 110.556776,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230724
      },
      {
        "date": "2026-02-13",
        "close": 129.753716,
        "direction_boundary": 113.358241,
        "core_momentum": 0.144634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226285
      },
      {
        "date": "2026-02-20",
        "close": 125.703235,
        "direction_boundary": 111.172906,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231147
      },
      {
        "date": "2026-02-27",
        "close": 122.464536,
        "direction_boundary": 109.642826,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230916
      },
      {
        "date": "2026-03-06",
        "close": 106.002807,
        "direction_boundary": 111.831422,
        "core_momentum": -0.05212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309438
      },
      {
        "date": "2026-03-13",
        "close": 101.224236,
        "direction_boundary": 109.884927,
        "core_momentum": -0.078816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315534
      },
      {
        "date": "2026-03-20",
        "close": 96.584751,
        "direction_boundary": 107.231497,
        "core_momentum": -0.099287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321266
      },
      {
        "date": "2026-03-27",
        "close": 103.141625,
        "direction_boundary": 104.045445,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326812
      },
      {
        "date": "2026-04-03",
        "close": 102.565415,
        "direction_boundary": 96.017366,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326761
      },
      {
        "date": "2026-04-10",
        "close": 109.609088,
        "direction_boundary": 97.547446,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327842
      },
      {
        "date": "2026-04-17",
        "close": 114.099554,
        "direction_boundary": 96.888931,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329558
      },
      {
        "date": "2026-04-24",
        "close": 109.082551,
        "direction_boundary": 99.329312,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336101
      },
      {
        "date": "2026-05-01",
        "close": 106.807514,
        "direction_boundary": 106.99908,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326831
      },
      {
        "date": "2026-05-08",
        "close": 108.893793,
        "direction_boundary": 105.982255,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326215
      },
      {
        "date": "2026-05-15",
        "close": 102.64,
        "direction_boundary": 111.13342,
        "core_momentum": -0.076425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337858
      },
      {
        "date": "2026-05-22",
        "close": 107.78,
        "direction_boundary": 107.236737,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343407
      },
      {
        "date": "2026-05-29",
        "close": 112.98,
        "direction_boundary": 107.93814,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348425
      },
      {
        "date": "2026-06-05",
        "close": 113.8,
        "direction_boundary": 109.691647,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348373
      },
      {
        "date": "2026-06-12",
        "close": 119.34,
        "direction_boundary": 103.554371,
        "core_momentum": 0.152438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352383
      },
      {
        "date": "2026-06-19",
        "close": 118.25,
        "direction_boundary": 105.863156,
        "core_momentum": 0.117008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2026-06-26",
        "close": 123.24,
        "direction_boundary": 111.201612,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355649
      },
      {
        "date": "2026-07-03",
        "close": 125.33,
        "direction_boundary": 115.224938,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355775
      },
      {
        "date": "2026-07-10",
        "close": 116.76,
        "direction_boundary": 114.270251,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370366
      },
      {
        "date": "2026-07-17",
        "close": 117.36,
        "direction_boundary": 111.571797,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "direction_boundary": 112.95512,
        "core_momentum": 0.026957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2026-07-31",
        "close": 110.52,
        "direction_boundary": 101.742413,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372899
      },
      {
        "date": "2026-08-07",
        "close": 119.72,
        "direction_boundary": 104.187582,
        "core_momentum": 0.149081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.90897,
        "volume": 6631094
      },
      {
        "date": "2023-08-25",
        "close": 129.820642,
        "volume": 5874813
      },
      {
        "date": "2023-09-01",
        "close": 133.235741,
        "volume": 5871041
      },
      {
        "date": "2023-09-08",
        "close": 127.315612,
        "volume": 6384057
      },
      {
        "date": "2023-09-15",
        "close": 125.533005,
        "volume": 6719826
      },
      {
        "date": "2023-09-22",
        "close": 122.089761,
        "volume": 6350170
      },
      {
        "date": "2023-09-29",
        "close": 121.78015,
        "volume": 5741745
      },
      {
        "date": "2023-10-06",
        "close": 124.904402,
        "volume": 8691662
      },
      {
        "date": "2023-10-13",
        "close": 120.522944,
        "volume": 7428553
      },
      {
        "date": "2023-10-20",
        "close": 117.014024,
        "volume": 11563437
      },
      {
        "date": "2023-10-27",
        "close": 113.261169,
        "volume": 6468036
      },
      {
        "date": "2023-11-03",
        "close": 120.382212,
        "volume": 6946862
      },
      {
        "date": "2023-11-10",
        "close": 121.468052,
        "volume": 6294260
      },
      {
        "date": "2023-11-17",
        "close": 128.125644,
        "volume": 8272797
      },
      {
        "date": "2023-11-24",
        "close": 128.672585,
        "volume": 2996747
      },
      {
        "date": "2023-12-01",
        "close": 135.443338,
        "volume": 8338354
      },
      {
        "date": "2023-12-08",
        "close": 135.773388,
        "volume": 9138885
      },
      {
        "date": "2023-12-15",
        "close": 140.205496,
        "volume": 12016168
      },
      {
        "date": "2023-12-22",
        "close": 140.271506,
        "volume": 8523602
      },
      {
        "date": "2023-12-29",
        "close": 141.025908,
        "volume": 3955450
      },
      {
        "date": "2024-01-05",
        "close": 137.621672,
        "volume": 6363733
      },
      {
        "date": "2024-01-12",
        "close": 137.253901,
        "volume": 5456175
      },
      {
        "date": "2024-01-19",
        "close": 133.331014,
        "volume": 11627628
      },
      {
        "date": "2024-01-26",
        "close": 134.886967,
        "volume": 9655579
      },
      {
        "date": "2024-02-02",
        "close": 132.105112,
        "volume": 8631766
      },
      {
        "date": "2024-02-09",
        "close": 131.624181,
        "volume": 8240525
      },
      {
        "date": "2024-02-16",
        "close": 134.432131,
        "volume": 8430816
      },
      {
        "date": "2024-02-23",
        "close": 136.762503,
        "volume": 5886660
      },
      {
        "date": "2024-03-01",
        "close": 132.168071,
        "volume": 9831021
      },
      {
        "date": "2024-03-08",
        "close": 133.31431,
        "volume": 8306946
      },
      {
        "date": "2024-03-15",
        "close": 130.595543,
        "volume": 11616441
      },
      {
        "date": "2024-03-22",
        "close": 135.047879,
        "volume": 9606027
      },
      {
        "date": "2024-03-29",
        "close": 137.264574,
        "volume": 4767666
      },
      {
        "date": "2024-04-05",
        "close": 131.713364,
        "volume": 5621140
      },
      {
        "date": "2024-04-12",
        "close": 127.346285,
        "volume": 8319447
      },
      {
        "date": "2024-04-19",
        "close": 124.002297,
        "volume": 11812325
      },
      {
        "date": "2024-04-26",
        "close": 123.301291,
        "volume": 10222555
      },
      {
        "date": "2024-05-03",
        "close": 125.915854,
        "volume": 9272617
      },
      {
        "date": "2024-05-10",
        "close": 128.8191,
        "volume": 6018926
      },
      {
        "date": "2024-05-17",
        "close": 127.971919,
        "volume": 5192357
      },
      {
        "date": "2024-05-24",
        "close": 125.097216,
        "volume": 6105379
      },
      {
        "date": "2024-05-31",
        "close": 125.087697,
        "volume": 7734950
      },
      {
        "date": "2024-06-07",
        "close": 122.232031,
        "volume": 7664220
      },
      {
        "date": "2024-06-14",
        "close": 121.194472,
        "volume": 5969232
      },
      {
        "date": "2024-06-21",
        "close": 122.40337,
        "volume": 5541126
      },
      {
        "date": "2024-06-28",
        "close": 119.833271,
        "volume": 9437334
      },
      {
        "date": "2024-07-05",
        "close": 119.205024,
        "volume": 4312987
      },
      {
        "date": "2024-07-12",
        "close": 124.335705,
        "volume": 5650154
      },
      {
        "date": "2024-07-19",
        "close": 121.879832,
        "volume": 12303328
      },
      {
        "date": "2024-07-26",
        "close": 121.413406,
        "volume": 7949587
      },
      {
        "date": "2024-08-02",
        "close": 117.520181,
        "volume": 7723191
      },
      {
        "date": "2024-08-09",
        "close": 113.503211,
        "volume": 9130321
      },
      {
        "date": "2024-08-16",
        "close": 117.180331,
        "volume": 8079054
      },
      {
        "date": "2024-08-23",
        "close": 121.13421,
        "volume": 4996226
      },
      {
        "date": "2024-08-30",
        "close": 124.197748,
        "volume": 5686958
      },
      {
        "date": "2024-09-06",
        "close": 119.458838,
        "volume": 4701201
      },
      {
        "date": "2024-09-13",
        "close": 121.56502,
        "volume": 5827642
      },
      {
        "date": "2024-09-20",
        "close": 121.10549,
        "volume": 8815581
      },
      {
        "date": "2024-09-27",
        "close": 128.821776,
        "volume": 7994126
      },
      {
        "date": "2024-10-04",
        "close": 123.087216,
        "volume": 5944439
      },
      {
        "date": "2024-10-11",
        "close": 122.780862,
        "volume": 6922002
      },
      {
        "date": "2024-10-18",
        "close": 125.346575,
        "volume": 9681087
      },
      {
        "date": "2024-10-25",
        "close": 121.057622,
        "volume": 5940924
      },
      {
        "date": "2024-11-01",
        "close": 119.104616,
        "volume": 8733201
      },
      {
        "date": "2024-11-08",
        "close": 120.167281,
        "volume": 7601605
      },
      {
        "date": "2024-11-15",
        "close": 117.95996,
        "volume": 6616644
      },
      {
        "date": "2024-11-22",
        "close": 118.075484,
        "volume": 6443387
      },
      {
        "date": "2024-11-29",
        "close": 119.731333,
        "volume": 4675362
      },
      {
        "date": "2024-12-06",
        "close": 120.886576,
        "volume": 13509597
      },
      {
        "date": "2024-12-13",
        "close": 119.538793,
        "volume": 11347469
      },
      {
        "date": "2024-12-20",
        "close": 115.72649,
        "volume": 15013178
      },
      {
        "date": "2024-12-27",
        "close": 115.890149,
        "volume": 4024590
      },
      {
        "date": "2025-01-03",
        "close": 110.008036,
        "volume": 7843667
      },
      {
        "date": "2025-01-10",
        "close": 108.95869,
        "volume": 7599953
      },
      {
        "date": "2025-01-17",
        "close": 115.755371,
        "volume": 10159040
      },
      {
        "date": "2025-01-24",
        "close": 118.200636,
        "volume": 7461948
      },
      {
        "date": "2025-01-31",
        "close": 111.076636,
        "volume": 13571074
      },
      {
        "date": "2025-02-07",
        "close": 110.556776,
        "volume": 12552031
      },
      {
        "date": "2025-02-14",
        "close": 113.358241,
        "volume": 7872549
      },
      {
        "date": "2025-02-21",
        "close": 111.172906,
        "volume": 7306157
      },
      {
        "date": "2025-02-28",
        "close": 109.642826,
        "volume": 10051553
      },
      {
        "date": "2025-03-07",
        "close": 111.831422,
        "volume": 13343161
      },
      {
        "date": "2025-03-14",
        "close": 109.884927,
        "volume": 10404391
      },
      {
        "date": "2025-03-21",
        "close": 107.231497,
        "volume": 10268397
      },
      {
        "date": "2025-03-28",
        "close": 104.045445,
        "volume": 13861161
      },
      {
        "date": "2025-04-04",
        "close": 96.017366,
        "volume": 14903850
      },
      {
        "date": "2025-04-11",
        "close": 97.547446,
        "volume": 17945104
      },
      {
        "date": "2025-04-18",
        "close": 96.888931,
        "volume": 7964383
      },
      {
        "date": "2025-04-25",
        "close": 99.329312,
        "volume": 7418013
      },
      {
        "date": "2025-05-02",
        "close": 106.99908,
        "volume": 12952147
      },
      {
        "date": "2025-05-09",
        "close": 105.982255,
        "volume": 7906910
      },
      {
        "date": "2025-05-16",
        "close": 111.13342,
        "volume": 10350500
      },
      {
        "date": "2025-05-23",
        "close": 107.236737,
        "volume": 7212998
      },
      {
        "date": "2025-05-30",
        "close": 107.93814,
        "volume": 7266411
      },
      {
        "date": "2025-06-06",
        "close": 109.691647,
        "volume": 6876213
      },
      {
        "date": "2025-06-13",
        "close": 103.554371,
        "volume": 8956701
      },
      {
        "date": "2025-06-20",
        "close": 105.863156,
        "volume": 9704646
      },
      {
        "date": "2025-06-27",
        "close": 111.201612,
        "volume": 9819608
      },
      {
        "date": "2025-07-04",
        "close": 115.224938,
        "volume": 5845427
      },
      {
        "date": "2025-07-11",
        "close": 114.270251,
        "volume": 6553762
      },
      {
        "date": "2025-07-18",
        "close": 111.571797,
        "volume": 10903086
      },
      {
        "date": "2025-07-25",
        "close": 112.95512,
        "volume": 7302597
      },
      {
        "date": "2025-08-01",
        "close": 101.742413,
        "volume": 16165403
      },
      {
        "date": "2025-08-08",
        "close": 104.187582,
        "volume": 9533056
      },
      {
        "date": "2025-08-15",
        "close": 109.638256,
        "volume": 8012550
      },
      {
        "date": "2025-08-22",
        "close": 112.060497,
        "volume": 6590570
      },
      {
        "date": "2025-08-29",
        "close": 109.079278,
        "volume": 5709015
      },
      {
        "date": "2025-09-05",
        "close": 107.853448,
        "volume": 6797744
      },
      {
        "date": "2025-09-12",
        "close": 108.579139,
        "volume": 9787784
      },
      {
        "date": "2025-09-19",
        "close": 107.304276,
        "volume": 9327832
      },
      {
        "date": "2025-09-26",
        "close": 101.645843,
        "volume": 10000372
      },
      {
        "date": "2025-10-03",
        "close": 102.410761,
        "volume": 8050798
      },
      {
        "date": "2025-10-10",
        "close": 96.575809,
        "volume": 7821470
      },
      {
        "date": "2025-10-17",
        "close": 99.606062,
        "volume": 7356039
      },
      {
        "date": "2025-10-24",
        "close": 101.498744,
        "volume": 6761753
      },
      {
        "date": "2025-10-31",
        "close": 95.859925,
        "volume": 14505158
      },
      {
        "date": "2025-11-07",
        "close": 94.388928,
        "volume": 13706040
      },
      {
        "date": "2025-11-14",
        "close": 95.858102,
        "volume": 7732353
      },
      {
        "date": "2025-11-21",
        "close": 97.507932,
        "volume": 13676885
      },
      {
        "date": "2025-11-28",
        "close": 98.831748,
        "volume": 7962408
      },
      {
        "date": "2025-12-05",
        "close": 99.809791,
        "volume": 10226835
      },
      {
        "date": "2025-12-12",
        "close": 102.289476,
        "volume": 9130867
      },
      {
        "date": "2025-12-19",
        "close": 101.439863,
        "volume": 11551878
      },
      {
        "date": "2025-12-26",
        "close": 103.060055,
        "volume": 4623918
      },
      {
        "date": "2026-01-02",
        "close": 103.089693,
        "volume": 6469525
      },
      {
        "date": "2026-01-09",
        "close": 106.112735,
        "volume": 8299197
      },
      {
        "date": "2026-01-16",
        "close": 108.888797,
        "volume": 13008189
      },
      {
        "date": "2026-01-23",
        "close": 110.933796,
        "volume": 8031149
      },
      {
        "date": "2026-01-30",
        "close": 114.233457,
        "volume": 15900926
      },
      {
        "date": "2026-02-06",
        "close": 124.982052,
        "volume": 12931852
      },
      {
        "date": "2026-02-13",
        "close": 129.753716,
        "volume": 8950474
      },
      {
        "date": "2026-02-20",
        "close": 125.703235,
        "volume": 9784420
      },
      {
        "date": "2026-02-27",
        "close": 122.464536,
        "volume": 7671726
      },
      {
        "date": "2026-03-06",
        "close": 106.002807,
        "volume": 12553198
      },
      {
        "date": "2026-03-13",
        "close": 101.224236,
        "volume": 12912110
      },
      {
        "date": "2026-03-20",
        "close": 96.584751,
        "volume": 11896041
      },
      {
        "date": "2026-03-27",
        "close": 103.141625,
        "volume": 12099104
      },
      {
        "date": "2026-04-03",
        "close": 102.565415,
        "volume": 7441532
      },
      {
        "date": "2026-04-10",
        "close": 109.609088,
        "volume": 9685243
      },
      {
        "date": "2026-04-17",
        "close": 114.099554,
        "volume": 13846922
      },
      {
        "date": "2026-04-24",
        "close": 109.082551,
        "volume": 8415018
      },
      {
        "date": "2026-05-01",
        "close": 106.807514,
        "volume": 10505597
      },
      {
        "date": "2026-05-08",
        "close": 108.893793,
        "volume": 9478883
      },
      {
        "date": "2026-05-15",
        "close": 102.64,
        "volume": 6536077
      },
      {
        "date": "2026-05-22",
        "close": 107.78,
        "volume": 10130839
      },
      {
        "date": "2026-05-29",
        "close": 112.98,
        "volume": 9179337
      },
      {
        "date": "2026-06-05",
        "close": 113.8,
        "volume": 8416487
      },
      {
        "date": "2026-06-12",
        "close": 119.34,
        "volume": 8836409
      },
      {
        "date": "2026-06-19",
        "close": 118.25,
        "volume": 9209293
      },
      {
        "date": "2026-06-26",
        "close": 123.24,
        "volume": 11668685
      },
      {
        "date": "2026-07-03",
        "close": 125.33,
        "volume": 7229959
      },
      {
        "date": "2026-07-10",
        "close": 116.76,
        "volume": 11550117
      },
      {
        "date": "2026-07-17",
        "close": 117.36,
        "volume": 6674214
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "volume": 8215088
      },
      {
        "date": "2026-07-31",
        "close": 110.52,
        "volume": 15575415
      },
      {
        "date": "2026-08-07",
        "close": 119.72,
        "volume": 7788918
      }
    ],
    "sharemaestro_context": {
      "trend": 113.289697,
      "fair_value": 116.500029,
      "market_activity": 3.186658,
      "market_dynamics": 0.231174,
      "relative_strength": -1.787415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006703,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028147,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.011301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103931,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.077972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.031835
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014035
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.068602
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.072055
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026992
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.063541
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.110781
      }
    ]
  }
}