{
  "ticker": {
    "uuid": "0cec3643-c80b-428d-a1ac-03470110a536",
    "symbol": "1733",
    "name": "Apex Biotechnology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.5,
    "boundary_margin": 0.163636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141434,
    "volatility_stability": 0.5798,
    "risk_context": 0.707,
    "current_regime": {
      "move": 0.086187,
      "interruption": -0.023401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 23.69809,
        "direction_boundary": 23.656305,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202591
      },
      {
        "date": "2023-08-11",
        "close": 23.430815,
        "direction_boundary": 22.554043,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2023-08-18",
        "close": 23.163544,
        "direction_boundary": 23.105173,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201658
      },
      {
        "date": "2023-08-25",
        "close": 23.386271,
        "direction_boundary": 23.105173,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201873
      },
      {
        "date": "2023-09-01",
        "close": 24.232632,
        "direction_boundary": 23.359541,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207103
      },
      {
        "date": "2023-09-08",
        "close": 24.455359,
        "direction_boundary": 23.825886,
        "core_momentum": 0.02642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201817
      },
      {
        "date": "2023-09-15",
        "close": 24.232632,
        "direction_boundary": 22.8932,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202726
      },
      {
        "date": "2023-09-22",
        "close": 23.920813,
        "direction_boundary": 22.766016,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201376
      },
      {
        "date": "2023-09-29",
        "close": 23.965357,
        "direction_boundary": 22.214884,
        "core_momentum": 0.078797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199998
      },
      {
        "date": "2023-10-06",
        "close": 24.054449,
        "direction_boundary": 21.790936,
        "core_momentum": 0.103874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199482
      },
      {
        "date": "2023-10-13",
        "close": 23.876266,
        "direction_boundary": 21.57896,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197535
      },
      {
        "date": "2023-10-20",
        "close": 23.341726,
        "direction_boundary": 20.773458,
        "core_momentum": 0.123632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200225
      },
      {
        "date": "2023-10-27",
        "close": 23.876266,
        "direction_boundary": 19.628799,
        "core_momentum": 0.21639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2023-11-03",
        "close": 23.965357,
        "direction_boundary": 19.586405,
        "core_momentum": 0.223571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2023-11-10",
        "close": 23.920813,
        "direction_boundary": 20.052746,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184504
      },
      {
        "date": "2023-11-17",
        "close": 24.722628,
        "direction_boundary": 20.264723,
        "core_momentum": 0.219984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2023-11-24",
        "close": 25.43535,
        "direction_boundary": 20.519089,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2023-12-01",
        "close": 25.969896,
        "direction_boundary": 20.603878,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2023-12-08",
        "close": 26.994436,
        "direction_boundary": 21.282194,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2023-12-15",
        "close": 29.04352,
        "direction_boundary": 21.451775,
        "core_momentum": 0.353898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2023-12-22",
        "close": 32.384415,
        "direction_boundary": 21.748539,
        "core_momentum": 0.489039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2023-12-29",
        "close": 35.903492,
        "direction_boundary": 21.748539,
        "core_momentum": 0.650846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252078
      },
      {
        "date": "2024-01-05",
        "close": 33.008049,
        "direction_boundary": 21.66375,
        "core_momentum": 0.523654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278443
      },
      {
        "date": "2024-01-12",
        "close": 29.132612,
        "direction_boundary": 21.494171,
        "core_momentum": 0.355373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2024-01-19",
        "close": 29.756247,
        "direction_boundary": 20.985434,
        "core_momentum": 0.417948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335205
      },
      {
        "date": "2024-01-26",
        "close": 29.088068,
        "direction_boundary": 21.070223,
        "core_momentum": 0.38053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2024-02-02",
        "close": 28.998976,
        "direction_boundary": 21.409382,
        "core_momentum": 0.354499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337091
      },
      {
        "date": "2024-02-09",
        "close": 29.088068,
        "direction_boundary": 22.002909,
        "core_momentum": 0.32201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336048
      },
      {
        "date": "2024-02-16",
        "close": 30.73624,
        "direction_boundary": 22.045303,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340857
      },
      {
        "date": "2024-02-23",
        "close": 29.622608,
        "direction_boundary": 22.172487,
        "core_momentum": 0.336007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347247
      },
      {
        "date": "2024-03-01",
        "close": 29.310791,
        "direction_boundary": 22.172487,
        "core_momentum": 0.321944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346108
      },
      {
        "date": "2024-03-08",
        "close": 28.108068,
        "direction_boundary": 21.536566,
        "core_momentum": 0.305132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352744
      },
      {
        "date": "2024-03-15",
        "close": 28.464432,
        "direction_boundary": 21.57896,
        "core_momentum": 0.319083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352244
      },
      {
        "date": "2024-03-22",
        "close": 30.290789,
        "direction_boundary": 22.172487,
        "core_momentum": 0.366143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359417
      },
      {
        "date": "2024-03-29",
        "close": 30.157152,
        "direction_boundary": 21.875723,
        "core_momentum": 0.378567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359775
      },
      {
        "date": "2024-04-05",
        "close": 30.647152,
        "direction_boundary": 22.172487,
        "core_momentum": 0.382215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359832
      },
      {
        "date": "2024-04-12",
        "close": 31.181692,
        "direction_boundary": 22.723619,
        "core_momentum": 0.372215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359163
      },
      {
        "date": "2024-04-19",
        "close": 29.845337,
        "direction_boundary": 22.596436,
        "core_momentum": 0.320798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364204
      },
      {
        "date": "2024-04-26",
        "close": 30.06806,
        "direction_boundary": 23.401937,
        "core_momentum": 0.284853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2024-05-03",
        "close": 30.558062,
        "direction_boundary": 23.868279,
        "core_momentum": 0.280279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36377
      },
      {
        "date": "2024-05-10",
        "close": 31.448965,
        "direction_boundary": 22.850805,
        "core_momentum": 0.376274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364359
      },
      {
        "date": "2024-05-17",
        "close": 31.07691,
        "direction_boundary": 22.850805,
        "core_momentum": 0.359992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364144
      },
      {
        "date": "2024-05-24",
        "close": 29.743731,
        "direction_boundary": 22.935595,
        "core_momentum": 0.296837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370097
      },
      {
        "date": "2024-05-31",
        "close": 30.75511,
        "direction_boundary": 25.352098,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371519
      },
      {
        "date": "2024-06-07",
        "close": 30.801083,
        "direction_boundary": 24.800966,
        "core_momentum": 0.241931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "date": "2024-06-14",
        "close": 30.387335,
        "direction_boundary": 24.410812,
        "core_momentum": 0.244831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356004
      },
      {
        "date": "2024-06-21",
        "close": 31.30677,
        "direction_boundary": 24.366266,
        "core_momentum": 0.284841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323844
      },
      {
        "date": "2024-06-28",
        "close": 32.180233,
        "direction_boundary": 25.346262,
        "core_momentum": 0.269624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290297
      },
      {
        "date": "2024-07-05",
        "close": 32.272179,
        "direction_boundary": 24.455359,
        "core_momentum": 0.319636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266518
      },
      {
        "date": "2024-07-12",
        "close": 31.766487,
        "direction_boundary": 24.366266,
        "core_momentum": 0.303708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2024-07-19",
        "close": 30.709141,
        "direction_boundary": 23.965357,
        "core_momentum": 0.281397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2024-07-26",
        "close": 30.019564,
        "direction_boundary": 23.69809,
        "core_momentum": 0.26675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204184
      },
      {
        "date": "2024-08-02",
        "close": 28.318605,
        "direction_boundary": 23.69809,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220251
      },
      {
        "date": "2024-08-09",
        "close": 26.709595,
        "direction_boundary": 23.430815,
        "core_momentum": 0.139935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234134
      },
      {
        "date": "2024-08-16",
        "close": 26.893482,
        "direction_boundary": 23.163544,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219147
      },
      {
        "date": "2024-08-23",
        "close": 27.583057,
        "direction_boundary": 23.386271,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218092
      },
      {
        "date": "2024-08-30",
        "close": 27.445145,
        "direction_boundary": 24.232632,
        "core_momentum": 0.13257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217828
      },
      {
        "date": "2024-09-06",
        "close": 26.663622,
        "direction_boundary": 24.455359,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213836
      },
      {
        "date": "2024-09-13",
        "close": 27.123341,
        "direction_boundary": 24.232632,
        "core_momentum": 0.11929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214541
      },
      {
        "date": "2024-09-20",
        "close": 27.445145,
        "direction_boundary": 23.920813,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19494
      },
      {
        "date": "2024-09-27",
        "close": 27.39917,
        "direction_boundary": 23.965357,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19496
      },
      {
        "date": "2024-10-04",
        "close": 27.07737,
        "direction_boundary": 24.054449,
        "core_momentum": 0.12567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193124
      },
      {
        "date": "2024-10-11",
        "close": 26.755568,
        "direction_boundary": 23.876266,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190687
      },
      {
        "date": "2024-10-18",
        "close": 27.031397,
        "direction_boundary": 23.341726,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183802
      },
      {
        "date": "2024-10-25",
        "close": 26.893482,
        "direction_boundary": 23.876266,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183089
      },
      {
        "date": "2024-11-01",
        "close": 26.801538,
        "direction_boundary": 23.965357,
        "core_momentum": 0.118345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180711
      },
      {
        "date": "2024-11-08",
        "close": 26.847509,
        "direction_boundary": 23.920813,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174383
      },
      {
        "date": "2024-11-15",
        "close": 25.652245,
        "direction_boundary": 24.722628,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18267
      },
      {
        "date": "2024-11-22",
        "close": 26.203905,
        "direction_boundary": 25.43535,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178954
      },
      {
        "date": "2024-11-29",
        "close": 26.157934,
        "direction_boundary": 25.969896,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170333
      },
      {
        "date": "2024-12-06",
        "close": 26.387793,
        "direction_boundary": 26.994436,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2024-12-13",
        "close": 25.28447,
        "direction_boundary": 29.04352,
        "core_momentum": -0.129428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2024-12-20",
        "close": 26.525709,
        "direction_boundary": 32.384415,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187522
      },
      {
        "date": "2024-12-27",
        "close": 27.583057,
        "direction_boundary": 35.903492,
        "core_momentum": -0.231744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192329
      },
      {
        "date": "2025-01-03",
        "close": 27.445145,
        "direction_boundary": 33.008049,
        "core_momentum": -0.168532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19192
      },
      {
        "date": "2025-01-10",
        "close": 27.62903,
        "direction_boundary": 29.132612,
        "core_momentum": -0.051612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19221
      },
      {
        "date": "2025-01-17",
        "close": 27.62903,
        "direction_boundary": 29.756247,
        "core_momentum": -0.071488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18786
      },
      {
        "date": "2025-01-24",
        "close": 28.410551,
        "direction_boundary": 29.088068,
        "core_momentum": -0.023292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190897
      },
      {
        "date": "2025-02-07",
        "close": 29.375957,
        "direction_boundary": 28.998976,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178886
      },
      {
        "date": "2025-02-14",
        "close": 28.870268,
        "direction_boundary": 29.088068,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159366
      },
      {
        "date": "2025-02-21",
        "close": 28.410551,
        "direction_boundary": 30.73624,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161408
      },
      {
        "date": "2025-02-28",
        "close": 28.364578,
        "direction_boundary": 29.622608,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157948
      },
      {
        "date": "2025-03-07",
        "close": 28.180691,
        "direction_boundary": 29.310791,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158076
      },
      {
        "date": "2025-03-14",
        "close": 30.157476,
        "direction_boundary": 28.108068,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177198
      },
      {
        "date": "2025-03-21",
        "close": 31.122885,
        "direction_boundary": 28.464432,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180309
      },
      {
        "date": "2025-03-28",
        "close": 30.847054,
        "direction_boundary": 30.290789,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181098
      },
      {
        "date": "2025-04-04",
        "close": 31.720516,
        "direction_boundary": 30.157152,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183714
      },
      {
        "date": "2025-04-11",
        "close": 26.433764,
        "direction_boundary": 30.647152,
        "core_momentum": -0.137481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318684
      },
      {
        "date": "2025-04-18",
        "close": 29.697758,
        "direction_boundary": 31.181692,
        "core_momentum": -0.04759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357201
      },
      {
        "date": "2025-04-25",
        "close": 29.467899,
        "direction_boundary": 29.845337,
        "core_momentum": -0.012646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357445
      },
      {
        "date": "2025-05-02",
        "close": 28.456522,
        "direction_boundary": 30.06806,
        "core_momentum": -0.053596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361222
      },
      {
        "date": "2025-05-09",
        "close": 27.675003,
        "direction_boundary": 30.558062,
        "core_momentum": -0.094347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363559
      },
      {
        "date": "2025-05-16",
        "close": 28.456522,
        "direction_boundary": 31.448965,
        "core_momentum": -0.095152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36543
      },
      {
        "date": "2025-05-23",
        "close": 28.962212,
        "direction_boundary": 31.07691,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359359
      },
      {
        "date": "2025-05-30",
        "close": 28.318605,
        "direction_boundary": 29.743731,
        "core_momentum": -0.047913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360435
      },
      {
        "date": "2025-06-06",
        "close": 28.088747,
        "direction_boundary": 30.75511,
        "core_momentum": -0.086697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360712
      },
      {
        "date": "2025-06-13",
        "close": 27.595654,
        "direction_boundary": 30.801083,
        "core_momentum": -0.104069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361695
      },
      {
        "date": "2025-06-20",
        "close": 27.117392,
        "direction_boundary": 30.387335,
        "core_momentum": -0.107609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357161
      },
      {
        "date": "2025-06-27",
        "close": 27.308695,
        "direction_boundary": 31.30677,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351256
      },
      {
        "date": "2025-07-04",
        "close": 27.978262,
        "direction_boundary": 32.180233,
        "core_momentum": -0.130576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348637
      },
      {
        "date": "2025-07-11",
        "close": 26.256523,
        "direction_boundary": 32.272179,
        "core_momentum": -0.186404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359765
      },
      {
        "date": "2025-07-18",
        "close": 26.304348,
        "direction_boundary": 31.766487,
        "core_momentum": -0.171947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359601
      },
      {
        "date": "2025-07-25",
        "close": 26.543478,
        "direction_boundary": 30.709141,
        "core_momentum": -0.135649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359915
      },
      {
        "date": "2025-08-01",
        "close": 27.5,
        "direction_boundary": 30.019564,
        "core_momentum": -0.083931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361291
      },
      {
        "date": "2025-08-08",
        "close": 28.504347,
        "direction_boundary": 28.318605,
        "core_momentum": 0.006559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361778
      },
      {
        "date": "2025-08-15",
        "close": 28.026087,
        "direction_boundary": 26.709595,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361739
      },
      {
        "date": "2025-08-22",
        "close": 28.552176,
        "direction_boundary": 26.893482,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362074
      },
      {
        "date": "2025-08-29",
        "close": 29.939131,
        "direction_boundary": 27.583057,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2025-09-05",
        "close": 29.652174,
        "direction_boundary": 27.445145,
        "core_momentum": 0.080416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368097
      },
      {
        "date": "2025-09-12",
        "close": 29.460869,
        "direction_boundary": 26.663622,
        "core_momentum": 0.104909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35573
      },
      {
        "date": "2025-09-19",
        "close": 29.604349,
        "direction_boundary": 27.123341,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352782
      },
      {
        "date": "2025-09-26",
        "close": 34.100002,
        "direction_boundary": 27.445145,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404586
      },
      {
        "date": "2025-10-03",
        "close": 34.33913,
        "direction_boundary": 27.39917,
        "core_momentum": 0.253291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403135
      },
      {
        "date": "2025-10-10",
        "close": 34.004349,
        "direction_boundary": 27.07737,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303038
      },
      {
        "date": "2025-10-17",
        "close": 32.808697,
        "direction_boundary": 26.755568,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2025-10-24",
        "close": 34.147827,
        "direction_boundary": 27.031397,
        "core_momentum": 0.263265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27124
      },
      {
        "date": "2025-10-31",
        "close": 31.469566,
        "direction_boundary": 26.893482,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2025-11-07",
        "close": 30.465218,
        "direction_boundary": 26.801538,
        "core_momentum": 0.136697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2025-11-14",
        "close": 29.413044,
        "direction_boundary": 26.847509,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2025-11-21",
        "close": 28.743479,
        "direction_boundary": 25.652245,
        "core_momentum": 0.120505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296739
      },
      {
        "date": "2025-11-28",
        "close": 29.413044,
        "direction_boundary": 26.203905,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296645
      },
      {
        "date": "2025-12-05",
        "close": 29.843479,
        "direction_boundary": 26.157934,
        "core_momentum": 0.140896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296843
      },
      {
        "date": "2025-12-12",
        "close": 29.460869,
        "direction_boundary": 26.387793,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296268
      },
      {
        "date": "2025-12-19",
        "close": 29.843479,
        "direction_boundary": 25.28447,
        "core_momentum": 0.180309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29516
      },
      {
        "date": "2025-12-26",
        "close": 29.508696,
        "direction_boundary": 26.525709,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295836
      },
      {
        "date": "2026-01-02",
        "close": 29.221739,
        "direction_boundary": 27.583057,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294708
      },
      {
        "date": "2026-01-09",
        "close": 28.6,
        "direction_boundary": 27.445145,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281591
      },
      {
        "date": "2026-01-16",
        "close": 28.265217,
        "direction_boundary": 27.62903,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282363
      },
      {
        "date": "2026-01-23",
        "close": 28.073914,
        "direction_boundary": 27.62903,
        "core_momentum": 0.016102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282512
      },
      {
        "date": "2026-01-30",
        "close": 27.882608,
        "direction_boundary": 28.410551,
        "core_momentum": -0.018583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278616
      },
      {
        "date": "2026-02-06",
        "close": 28.83913,
        "direction_boundary": 29.375957,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278088
      },
      {
        "date": "2026-02-13",
        "close": 29.365219,
        "direction_boundary": 28.870268,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277952
      },
      {
        "date": "2026-02-27",
        "close": 28.934782,
        "direction_boundary": 28.410551,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277769
      },
      {
        "date": "2026-03-06",
        "close": 28.121738,
        "direction_boundary": 28.364578,
        "core_momentum": -0.008561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2026-03-13",
        "close": 27.834784,
        "direction_boundary": 28.180691,
        "core_momentum": -0.012275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27205
      },
      {
        "date": "2026-03-20",
        "close": 27.834784,
        "direction_boundary": 30.157476,
        "core_momentum": -0.077019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272006
      },
      {
        "date": "2026-03-27",
        "close": 28.647827,
        "direction_boundary": 31.122885,
        "core_momentum": -0.079525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27525
      },
      {
        "date": "2026-04-03",
        "close": 28.313044,
        "direction_boundary": 30.847054,
        "core_momentum": -0.082148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182995
      },
      {
        "date": "2026-04-10",
        "close": 28.169567,
        "direction_boundary": 31.720516,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181891
      },
      {
        "date": "2026-04-17",
        "close": 28.313044,
        "direction_boundary": 26.433764,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182703
      },
      {
        "date": "2026-04-24",
        "close": 27.547825,
        "direction_boundary": 29.697758,
        "core_momentum": -0.072394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2026-05-01",
        "close": 27.308695,
        "direction_boundary": 29.467899,
        "core_momentum": -0.073273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167359
      },
      {
        "date": "2026-05-08",
        "close": 27.117392,
        "direction_boundary": 28.456522,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 27.675003,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2026-05-22",
        "close": 28.36087,
        "direction_boundary": 28.456522,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127372
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "direction_boundary": 28.962212,
        "core_momentum": -0.012506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124113
      },
      {
        "date": "2026-06-05",
        "close": 29.460869,
        "direction_boundary": 28.318605,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126903
      },
      {
        "date": "2026-06-12",
        "close": 29.25,
        "direction_boundary": 28.088747,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125517
      },
      {
        "date": "2026-06-19",
        "close": 29.299999,
        "direction_boundary": 27.595654,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124323
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "direction_boundary": 27.117392,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124193
      },
      {
        "date": "2026-07-03",
        "close": 29.85,
        "direction_boundary": 27.308695,
        "core_momentum": 0.093058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131646
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 27.978262,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132275
      },
      {
        "date": "2026-07-17",
        "close": 31.15,
        "direction_boundary": 26.256523,
        "core_momentum": 0.186372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132825
      },
      {
        "date": "2026-07-24",
        "close": 32.049999,
        "direction_boundary": 26.304348,
        "core_momentum": 0.21843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135403
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "direction_boundary": 26.543478,
        "core_momentum": 0.179197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140242
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 27.5,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23.69809,
        "volume": 910793
      },
      {
        "date": "2023-08-11",
        "close": 23.430815,
        "volume": 651142
      },
      {
        "date": "2023-08-18",
        "close": 23.163544,
        "volume": 901617
      },
      {
        "date": "2023-08-25",
        "close": 23.386271,
        "volume": 451007
      },
      {
        "date": "2023-09-01",
        "close": 24.232632,
        "volume": 1115967
      },
      {
        "date": "2023-09-08",
        "close": 24.455359,
        "volume": 1198219
      },
      {
        "date": "2023-09-15",
        "close": 24.232632,
        "volume": 797663
      },
      {
        "date": "2023-09-22",
        "close": 23.920813,
        "volume": 407288
      },
      {
        "date": "2023-09-29",
        "close": 23.965357,
        "volume": 425014
      },
      {
        "date": "2023-10-06",
        "close": 24.054449,
        "volume": 528904
      },
      {
        "date": "2023-10-13",
        "close": 23.876266,
        "volume": 243650
      },
      {
        "date": "2023-10-20",
        "close": 23.341726,
        "volume": 702338
      },
      {
        "date": "2023-10-27",
        "close": 23.876266,
        "volume": 411215
      },
      {
        "date": "2023-11-03",
        "close": 23.965357,
        "volume": 328412
      },
      {
        "date": "2023-11-10",
        "close": 23.920813,
        "volume": 487227
      },
      {
        "date": "2023-11-17",
        "close": 24.722628,
        "volume": 1127568
      },
      {
        "date": "2023-11-24",
        "close": 25.43535,
        "volume": 2572445
      },
      {
        "date": "2023-12-01",
        "close": 25.969896,
        "volume": 5136495
      },
      {
        "date": "2023-12-08",
        "close": 26.994436,
        "volume": 3982292
      },
      {
        "date": "2023-12-15",
        "close": 29.04352,
        "volume": 7196864
      },
      {
        "date": "2023-12-22",
        "close": 32.384415,
        "volume": 9797771
      },
      {
        "date": "2023-12-29",
        "close": 35.903492,
        "volume": 49893678
      },
      {
        "date": "2024-01-05",
        "close": 33.008049,
        "volume": 20889807
      },
      {
        "date": "2024-01-12",
        "close": 29.132612,
        "volume": 10742849
      },
      {
        "date": "2024-01-19",
        "close": 29.756247,
        "volume": 8743895
      },
      {
        "date": "2024-01-26",
        "close": 29.088068,
        "volume": 3416356
      },
      {
        "date": "2024-02-02",
        "close": 28.998976,
        "volume": 6751489
      },
      {
        "date": "2024-02-09",
        "close": 29.088068,
        "volume": 437150
      },
      {
        "date": "2024-02-16",
        "close": 30.73624,
        "volume": 2708055
      },
      {
        "date": "2024-02-23",
        "close": 29.622608,
        "volume": 4764354
      },
      {
        "date": "2024-03-01",
        "close": 29.310791,
        "volume": 4865894
      },
      {
        "date": "2024-03-08",
        "close": 28.108068,
        "volume": 2897508
      },
      {
        "date": "2024-03-15",
        "close": 28.464432,
        "volume": 2969823
      },
      {
        "date": "2024-03-22",
        "close": 30.290789,
        "volume": 8054733
      },
      {
        "date": "2024-03-29",
        "close": 30.157152,
        "volume": 2545075
      },
      {
        "date": "2024-04-05",
        "close": 30.647152,
        "volume": 1231208
      },
      {
        "date": "2024-04-12",
        "close": 31.181692,
        "volume": 13458396
      },
      {
        "date": "2024-04-19",
        "close": 29.845337,
        "volume": 3726505
      },
      {
        "date": "2024-04-26",
        "close": 30.06806,
        "volume": 1528442
      },
      {
        "date": "2024-05-03",
        "close": 30.558062,
        "volume": 1835057
      },
      {
        "date": "2024-05-10",
        "close": 31.448965,
        "volume": 4111222
      },
      {
        "date": "2024-05-17",
        "close": 31.07691,
        "volume": 3828760
      },
      {
        "date": "2024-05-24",
        "close": 29.743731,
        "volume": 2734583
      },
      {
        "date": "2024-05-31",
        "close": 30.75511,
        "volume": 1712150
      },
      {
        "date": "2024-06-07",
        "close": 30.801083,
        "volume": 1460053
      },
      {
        "date": "2024-06-14",
        "close": 30.387335,
        "volume": 820439
      },
      {
        "date": "2024-06-21",
        "close": 31.30677,
        "volume": 1659968
      },
      {
        "date": "2024-06-28",
        "close": 32.180233,
        "volume": 4070459
      },
      {
        "date": "2024-07-05",
        "close": 32.272179,
        "volume": 1665435
      },
      {
        "date": "2024-07-12",
        "close": 31.766487,
        "volume": 3117939
      },
      {
        "date": "2024-07-19",
        "close": 30.709141,
        "volume": 1385146
      },
      {
        "date": "2024-07-26",
        "close": 30.019564,
        "volume": 630428
      },
      {
        "date": "2024-08-02",
        "close": 28.318605,
        "volume": 1486047
      },
      {
        "date": "2024-08-09",
        "close": 26.709595,
        "volume": 1815373
      },
      {
        "date": "2024-08-16",
        "close": 26.893482,
        "volume": 550446
      },
      {
        "date": "2024-08-23",
        "close": 27.583057,
        "volume": 526386
      },
      {
        "date": "2024-08-30",
        "close": 27.445145,
        "volume": 435149
      },
      {
        "date": "2024-09-06",
        "close": 26.663622,
        "volume": 671837
      },
      {
        "date": "2024-09-13",
        "close": 27.123341,
        "volume": 770225
      },
      {
        "date": "2024-09-20",
        "close": 27.445145,
        "volume": 335010
      },
      {
        "date": "2024-09-27",
        "close": 27.39917,
        "volume": 505030
      },
      {
        "date": "2024-10-04",
        "close": 27.07737,
        "volume": 148001
      },
      {
        "date": "2024-10-11",
        "close": 26.755568,
        "volume": 472962
      },
      {
        "date": "2024-10-18",
        "close": 27.031397,
        "volume": 312659
      },
      {
        "date": "2024-10-25",
        "close": 26.893482,
        "volume": 515064
      },
      {
        "date": "2024-11-01",
        "close": 26.801538,
        "volume": 496204
      },
      {
        "date": "2024-11-08",
        "close": 26.847509,
        "volume": 403544
      },
      {
        "date": "2024-11-15",
        "close": 25.652245,
        "volume": 889056
      },
      {
        "date": "2024-11-22",
        "close": 26.203905,
        "volume": 512166
      },
      {
        "date": "2024-11-29",
        "close": 26.157934,
        "volume": 483293
      },
      {
        "date": "2024-12-06",
        "close": 26.387793,
        "volume": 601792
      },
      {
        "date": "2024-12-13",
        "close": 25.28447,
        "volume": 870100
      },
      {
        "date": "2024-12-20",
        "close": 26.525709,
        "volume": 1808667
      },
      {
        "date": "2024-12-27",
        "close": 27.583057,
        "volume": 1474556
      },
      {
        "date": "2025-01-03",
        "close": 27.445145,
        "volume": 575150
      },
      {
        "date": "2025-01-10",
        "close": 27.62903,
        "volume": 710414
      },
      {
        "date": "2025-01-17",
        "close": 27.62903,
        "volume": 648277
      },
      {
        "date": "2025-01-24",
        "close": 28.410551,
        "volume": 710523
      },
      {
        "date": "2025-02-07",
        "close": 29.375957,
        "volume": 1410539
      },
      {
        "date": "2025-02-14",
        "close": 28.870268,
        "volume": 1221207
      },
      {
        "date": "2025-02-21",
        "close": 28.410551,
        "volume": 1274236
      },
      {
        "date": "2025-02-28",
        "close": 28.364578,
        "volume": 1149653
      },
      {
        "date": "2025-03-07",
        "close": 28.180691,
        "volume": 625492
      },
      {
        "date": "2025-03-14",
        "close": 30.157476,
        "volume": 3077701
      },
      {
        "date": "2025-03-21",
        "close": 31.122885,
        "volume": 2802519
      },
      {
        "date": "2025-03-28",
        "close": 30.847054,
        "volume": 1386357
      },
      {
        "date": "2025-04-04",
        "close": 31.720516,
        "volume": 1913393
      },
      {
        "date": "2025-04-11",
        "close": 26.433764,
        "volume": 3413207
      },
      {
        "date": "2025-04-18",
        "close": 29.697758,
        "volume": 1942235
      },
      {
        "date": "2025-04-25",
        "close": 29.467899,
        "volume": 1228023
      },
      {
        "date": "2025-05-02",
        "close": 28.456522,
        "volume": 420084
      },
      {
        "date": "2025-05-09",
        "close": 27.675003,
        "volume": 960482
      },
      {
        "date": "2025-05-16",
        "close": 28.456522,
        "volume": 1598601
      },
      {
        "date": "2025-05-23",
        "close": 28.962212,
        "volume": 679848
      },
      {
        "date": "2025-05-30",
        "close": 28.318605,
        "volume": 459070
      },
      {
        "date": "2025-06-06",
        "close": 28.088747,
        "volume": 429149
      },
      {
        "date": "2025-06-13",
        "close": 27.595654,
        "volume": 1186101
      },
      {
        "date": "2025-06-20",
        "close": 27.117392,
        "volume": 574467
      },
      {
        "date": "2025-06-27",
        "close": 27.308695,
        "volume": 362544
      },
      {
        "date": "2025-07-04",
        "close": 27.978262,
        "volume": 439100
      },
      {
        "date": "2025-07-11",
        "close": 26.256523,
        "volume": 954823
      },
      {
        "date": "2025-07-18",
        "close": 26.304348,
        "volume": 653151
      },
      {
        "date": "2025-07-25",
        "close": 26.543478,
        "volume": 1330275
      },
      {
        "date": "2025-08-01",
        "close": 27.5,
        "volume": 861351
      },
      {
        "date": "2025-08-08",
        "close": 28.504347,
        "volume": 1239056
      },
      {
        "date": "2025-08-15",
        "close": 28.026087,
        "volume": 1083543
      },
      {
        "date": "2025-08-22",
        "close": 28.552176,
        "volume": 1103192
      },
      {
        "date": "2025-08-29",
        "close": 29.939131,
        "volume": 1372608
      },
      {
        "date": "2025-09-05",
        "close": 29.652174,
        "volume": 1105401
      },
      {
        "date": "2025-09-12",
        "close": 29.460869,
        "volume": 1623218
      },
      {
        "date": "2025-09-19",
        "close": 29.604349,
        "volume": 1453451
      },
      {
        "date": "2025-09-26",
        "close": 34.100002,
        "volume": 13501082
      },
      {
        "date": "2025-10-03",
        "close": 34.33913,
        "volume": 4528941
      },
      {
        "date": "2025-10-10",
        "close": 34.004349,
        "volume": 2231759
      },
      {
        "date": "2025-10-17",
        "close": 32.808697,
        "volume": 2282901
      },
      {
        "date": "2025-10-24",
        "close": 34.147827,
        "volume": 8836325
      },
      {
        "date": "2025-10-31",
        "close": 31.469566,
        "volume": 2687270
      },
      {
        "date": "2025-11-07",
        "close": 30.465218,
        "volume": 1138298
      },
      {
        "date": "2025-11-14",
        "close": 29.413044,
        "volume": 1710529
      },
      {
        "date": "2025-11-21",
        "close": 28.743479,
        "volume": 931403
      },
      {
        "date": "2025-11-28",
        "close": 29.413044,
        "volume": 576842
      },
      {
        "date": "2025-12-05",
        "close": 29.843479,
        "volume": 760061
      },
      {
        "date": "2025-12-12",
        "close": 29.460869,
        "volume": 743060
      },
      {
        "date": "2025-12-19",
        "close": 29.843479,
        "volume": 705189
      },
      {
        "date": "2025-12-26",
        "close": 29.508696,
        "volume": 575097
      },
      {
        "date": "2026-01-02",
        "close": 29.221739,
        "volume": 714429
      },
      {
        "date": "2026-01-09",
        "close": 28.6,
        "volume": 991208
      },
      {
        "date": "2026-01-16",
        "close": 28.265217,
        "volume": 988805
      },
      {
        "date": "2026-01-23",
        "close": 28.073914,
        "volume": 952557
      },
      {
        "date": "2026-01-30",
        "close": 27.882608,
        "volume": 774970
      },
      {
        "date": "2026-02-06",
        "close": 28.83913,
        "volume": 1079529
      },
      {
        "date": "2026-02-13",
        "close": 29.365219,
        "volume": 612125
      },
      {
        "date": "2026-02-27",
        "close": 28.934782,
        "volume": 518703
      },
      {
        "date": "2026-03-06",
        "close": 28.121738,
        "volume": 920392
      },
      {
        "date": "2026-03-13",
        "close": 27.834784,
        "volume": 674378
      },
      {
        "date": "2026-03-20",
        "close": 27.834784,
        "volume": 731188
      },
      {
        "date": "2026-03-27",
        "close": 28.647827,
        "volume": 719009
      },
      {
        "date": "2026-04-03",
        "close": 28.313044,
        "volume": 461117
      },
      {
        "date": "2026-04-10",
        "close": 28.169567,
        "volume": 428693
      },
      {
        "date": "2026-04-17",
        "close": 28.313044,
        "volume": 804644
      },
      {
        "date": "2026-04-24",
        "close": 27.547825,
        "volume": 900953
      },
      {
        "date": "2026-05-01",
        "close": 27.308695,
        "volume": 453053
      },
      {
        "date": "2026-05-08",
        "close": 27.117392,
        "volume": 749857
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 912127
      },
      {
        "date": "2026-05-22",
        "close": 28.36087,
        "volume": 710192
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "volume": 1275562
      },
      {
        "date": "2026-06-05",
        "close": 29.460869,
        "volume": 1527469
      },
      {
        "date": "2026-06-12",
        "close": 29.25,
        "volume": 1353301
      },
      {
        "date": "2026-06-19",
        "close": 29.299999,
        "volume": 652150
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "volume": 959048
      },
      {
        "date": "2026-07-03",
        "close": 29.85,
        "volume": 750019
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 734542
      },
      {
        "date": "2026-07-17",
        "close": 31.15,
        "volume": 1616036
      },
      {
        "date": "2026-07-24",
        "close": 32.049999,
        "volume": 1284840
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "volume": 1119002
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 894283
      }
    ],
    "sharemaestro_context": {
      "trend": 28.906377,
      "fair_value": 28.508496,
      "market_activity": 92.723651,
      "market_dynamics": 1.620421,
      "relative_strength": -21.788146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006553,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072755,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.076655
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.023885
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.051829
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.040336
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.015101
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.034305
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.014658
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.001701
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.038194
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.086187
      }
    ]
  }
}