{
  "ticker": {
    "uuid": "0cecd6fd-8826-4072-941a-8891f67e4447",
    "symbol": "3311",
    "name": "Silitech Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 31.950001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.578053,
    "boundary_margin": -0.019278,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373963,
    "volatility_stability": 1.1358,
    "risk_context": 0.2674,
    "current_regime": {
      "move": -0.007764,
      "interruption": 0.001553,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.7,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.215897,
        "direction_boundary": 31.194382,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080679
      },
      {
        "date": "2023-08-25",
        "close": 37.906872,
        "direction_boundary": 32.779747,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2023-09-01",
        "close": 40.370819,
        "direction_boundary": 32.266834,
        "core_momentum": 0.251155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2023-09-08",
        "close": 38.475471,
        "direction_boundary": 32.266834,
        "core_momentum": 0.192415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225843
      },
      {
        "date": "2023-09-15",
        "close": 40.370819,
        "direction_boundary": 32.686489,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232609
      },
      {
        "date": "2023-09-22",
        "close": 39.849598,
        "direction_boundary": 32.266834,
        "core_momentum": 0.235002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232854
      },
      {
        "date": "2023-09-29",
        "close": 37.290882,
        "direction_boundary": 32.173576,
        "core_momentum": 0.159053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255008
      },
      {
        "date": "2023-10-06",
        "close": 35.490311,
        "direction_boundary": 30.63484,
        "core_momentum": 0.158495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264601
      },
      {
        "date": "2023-10-13",
        "close": 38.428093,
        "direction_boundary": 30.774727,
        "core_momentum": 0.24869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284908
      },
      {
        "date": "2023-10-20",
        "close": 36.201065,
        "direction_boundary": 30.121927,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2023-10-27",
        "close": 36.769669,
        "direction_boundary": 29.655643,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2023-11-03",
        "close": 34.874321,
        "direction_boundary": 28.816334,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307678
      },
      {
        "date": "2023-11-10",
        "close": 34.210949,
        "direction_boundary": 29.935411,
        "core_momentum": 0.142825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2023-11-17",
        "close": 35.916763,
        "direction_boundary": 30.7281,
        "core_momentum": 0.168857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315125
      },
      {
        "date": "2023-11-24",
        "close": 36.817047,
        "direction_boundary": 30.355068,
        "core_momentum": 0.21288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316292
      },
      {
        "date": "2023-12-01",
        "close": 36.6749,
        "direction_boundary": 30.308443,
        "core_momentum": 0.210056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316538
      },
      {
        "date": "2023-12-08",
        "close": 36.05891,
        "direction_boundary": 31.334263,
        "core_momentum": 0.150782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317657
      },
      {
        "date": "2023-12-15",
        "close": 37.101357,
        "direction_boundary": 31.147755,
        "core_momentum": 0.191141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319152
      },
      {
        "date": "2023-12-22",
        "close": 36.011528,
        "direction_boundary": 30.914612,
        "core_momentum": 0.164871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322789
      },
      {
        "date": "2023-12-29",
        "close": 36.153679,
        "direction_boundary": 30.588209,
        "core_momentum": 0.181948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322573
      },
      {
        "date": "2024-01-05",
        "close": 35.821995,
        "direction_boundary": 30.867981,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322971
      },
      {
        "date": "2024-01-12",
        "close": 36.769669,
        "direction_boundary": 30.914612,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323568
      },
      {
        "date": "2024-01-19",
        "close": 37.480419,
        "direction_boundary": 30.821354,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323453
      },
      {
        "date": "2024-01-26",
        "close": 37.764721,
        "direction_boundary": 30.914612,
        "core_momentum": 0.221582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2024-02-02",
        "close": 37.717339,
        "direction_boundary": 31.707294,
        "core_momentum": 0.189548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32295
      },
      {
        "date": "2024-02-09",
        "close": 37.575188,
        "direction_boundary": 31.800547,
        "core_momentum": 0.181589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2024-02-16",
        "close": 38.901928,
        "direction_boundary": 31.707294,
        "core_momentum": 0.226908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325006
      },
      {
        "date": "2024-02-23",
        "close": 40.418205,
        "direction_boundary": 32.126949,
        "core_momentum": 0.258078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274325
      },
      {
        "date": "2024-03-01",
        "close": 40.323433,
        "direction_boundary": 32.546604,
        "core_momentum": 0.238944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260096
      },
      {
        "date": "2024-03-08",
        "close": 39.138844,
        "direction_boundary": 32.313461,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2024-03-15",
        "close": 38.238556,
        "direction_boundary": 32.266834,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247054
      },
      {
        "date": "2024-03-22",
        "close": 38.522861,
        "direction_boundary": 31.893806,
        "core_momentum": 0.207848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246873
      },
      {
        "date": "2024-03-29",
        "close": 38.665009,
        "direction_boundary": 32.126949,
        "core_momentum": 0.203507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228369
      },
      {
        "date": "2024-04-05",
        "close": 38.759781,
        "direction_boundary": 32.919628,
        "core_momentum": 0.177406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2024-04-12",
        "close": 37.95425,
        "direction_boundary": 32.826378,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188646
      },
      {
        "date": "2024-04-19",
        "close": 36.532745,
        "direction_boundary": 32.173576,
        "core_momentum": 0.135489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177141
      },
      {
        "date": "2024-04-26",
        "close": 36.864433,
        "direction_boundary": 32.080318,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176245
      },
      {
        "date": "2024-05-03",
        "close": 37.527802,
        "direction_boundary": 31.800547,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160262
      },
      {
        "date": "2024-05-10",
        "close": 37.338272,
        "direction_boundary": 31.567404,
        "core_momentum": 0.182811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157552
      },
      {
        "date": "2024-05-17",
        "close": 37.527802,
        "direction_boundary": 31.987062,
        "core_momentum": 0.173218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143454
      },
      {
        "date": "2024-05-24",
        "close": 38.285942,
        "direction_boundary": 31.987062,
        "core_momentum": 0.19692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142069
      },
      {
        "date": "2024-05-31",
        "close": 38.759781,
        "direction_boundary": 32.220207,
        "core_momentum": 0.202965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142615
      },
      {
        "date": "2024-06-07",
        "close": 38.191174,
        "direction_boundary": 32.686489,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142067
      },
      {
        "date": "2024-06-14",
        "close": 37.385654,
        "direction_boundary": 32.499977,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140417
      },
      {
        "date": "2024-06-21",
        "close": 37.480419,
        "direction_boundary": 32.546604,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133542
      },
      {
        "date": "2024-06-28",
        "close": 37.433037,
        "direction_boundary": 32.406715,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13355
      },
      {
        "date": "2024-07-05",
        "close": 38.00164,
        "direction_boundary": 32.313461,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133959
      },
      {
        "date": "2024-07-12",
        "close": 37.872639,
        "direction_boundary": 31.940434,
        "core_momentum": 0.185727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129637
      },
      {
        "date": "2024-07-19",
        "close": 37.726418,
        "direction_boundary": 32.599911,
        "core_momentum": 0.157255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2024-07-26",
        "close": 36.166664,
        "direction_boundary": 32.315609,
        "core_momentum": 0.11917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139561
      },
      {
        "date": "2024-08-02",
        "close": 36.361633,
        "direction_boundary": 32.410378,
        "core_momentum": 0.121913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139902
      },
      {
        "date": "2024-08-09",
        "close": 34.16824,
        "direction_boundary": 32.505142,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163384
      },
      {
        "date": "2024-08-16",
        "close": 34.363209,
        "direction_boundary": 33.215897,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154473
      },
      {
        "date": "2024-08-23",
        "close": 36.702831,
        "direction_boundary": 37.906872,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173446
      },
      {
        "date": "2024-08-30",
        "close": 37.872639,
        "direction_boundary": 40.370819,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18015
      },
      {
        "date": "2024-09-06",
        "close": 35.727989,
        "direction_boundary": 38.475471,
        "core_momentum": -0.071409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192705
      },
      {
        "date": "2024-09-13",
        "close": 35.825474,
        "direction_boundary": 40.370819,
        "core_momentum": -0.11259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190735
      },
      {
        "date": "2024-09-20",
        "close": 35.922955,
        "direction_boundary": 39.849598,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2024-09-27",
        "close": 37.044022,
        "direction_boundary": 37.290882,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195786
      },
      {
        "date": "2024-10-04",
        "close": 36.702831,
        "direction_boundary": 35.490311,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195969
      },
      {
        "date": "2024-10-11",
        "close": 36.800316,
        "direction_boundary": 38.428093,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194142
      },
      {
        "date": "2024-10-18",
        "close": 37.092766,
        "direction_boundary": 36.201065,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18697
      },
      {
        "date": "2024-10-25",
        "close": 37.726418,
        "direction_boundary": 36.769669,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188002
      },
      {
        "date": "2024-11-01",
        "close": 37.044022,
        "direction_boundary": 34.874321,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188157
      },
      {
        "date": "2024-11-08",
        "close": 35.874214,
        "direction_boundary": 34.210949,
        "core_momentum": 0.048618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193135
      },
      {
        "date": "2024-11-15",
        "close": 35.24057,
        "direction_boundary": 35.916763,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194175
      },
      {
        "date": "2024-11-22",
        "close": 35.289307,
        "direction_boundary": 36.817047,
        "core_momentum": -0.041495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191575
      },
      {
        "date": "2024-11-29",
        "close": 35.58176,
        "direction_boundary": 36.6749,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191004
      },
      {
        "date": "2024-12-06",
        "close": 35.58176,
        "direction_boundary": 36.05891,
        "core_momentum": -0.013233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190324
      },
      {
        "date": "2024-12-13",
        "close": 33.875786,
        "direction_boundary": 37.101357,
        "core_momentum": -0.086939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2024-12-20",
        "close": 33.388367,
        "direction_boundary": 36.011528,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199767
      },
      {
        "date": "2024-12-27",
        "close": 33.388367,
        "direction_boundary": 36.153679,
        "core_momentum": -0.076488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2025-01-03",
        "close": 32.998425,
        "direction_boundary": 35.821995,
        "core_momentum": -0.078822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198041
      },
      {
        "date": "2025-01-10",
        "close": 32.657234,
        "direction_boundary": 36.769669,
        "core_momentum": -0.111843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2025-01-17",
        "close": 32.657234,
        "direction_boundary": 37.480419,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19828
      },
      {
        "date": "2025-01-24",
        "close": 32.657234,
        "direction_boundary": 37.764721,
        "core_momentum": -0.135245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2025-02-07",
        "close": 32.998425,
        "direction_boundary": 37.717339,
        "core_momentum": -0.125113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2025-02-14",
        "close": 38.213837,
        "direction_boundary": 37.575188,
        "core_momentum": 0.016997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2025-02-21",
        "close": 37.677677,
        "direction_boundary": 38.901928,
        "core_momentum": -0.03147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269283
      },
      {
        "date": "2025-02-28",
        "close": 36.8978,
        "direction_boundary": 40.418205,
        "core_momentum": -0.087099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255659
      },
      {
        "date": "2025-03-07",
        "close": 37.141506,
        "direction_boundary": 40.323433,
        "core_momentum": -0.07891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251897
      },
      {
        "date": "2025-03-14",
        "close": 37.38522,
        "direction_boundary": 39.138844,
        "core_momentum": -0.044805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237933
      },
      {
        "date": "2025-03-21",
        "close": 37.580189,
        "direction_boundary": 38.238556,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237979
      },
      {
        "date": "2025-03-28",
        "close": 36.117924,
        "direction_boundary": 38.522861,
        "core_momentum": -0.062429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244832
      },
      {
        "date": "2025-04-04",
        "close": 35.435532,
        "direction_boundary": 38.665009,
        "core_momentum": -0.083525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242141
      },
      {
        "date": "2025-04-11",
        "close": 36.995281,
        "direction_boundary": 38.759781,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249638
      },
      {
        "date": "2025-04-18",
        "close": 37.628929,
        "direction_boundary": 37.95425,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250696
      },
      {
        "date": "2025-04-25",
        "close": 38.018867,
        "direction_boundary": 36.532745,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2025-05-02",
        "close": 38.165096,
        "direction_boundary": 36.864433,
        "core_momentum": 0.035282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249838
      },
      {
        "date": "2025-05-09",
        "close": 36.654087,
        "direction_boundary": 37.527802,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254987
      },
      {
        "date": "2025-05-16",
        "close": 37.823898,
        "direction_boundary": 37.338272,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254413
      },
      {
        "date": "2025-05-23",
        "close": 36.654087,
        "direction_boundary": 37.527802,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257218
      },
      {
        "date": "2025-05-30",
        "close": 35.338047,
        "direction_boundary": 38.285942,
        "core_momentum": -0.076997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262584
      },
      {
        "date": "2025-06-06",
        "close": 34.606918,
        "direction_boundary": 38.759781,
        "core_momentum": -0.107144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2025-06-13",
        "close": 31.39147,
        "direction_boundary": 38.191174,
        "core_momentum": -0.178044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2025-06-20",
        "close": 32.657234,
        "direction_boundary": 37.385654,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294791
      },
      {
        "date": "2025-06-27",
        "close": 31.438679,
        "direction_boundary": 37.480419,
        "core_momentum": -0.161197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2025-07-04",
        "close": 29.822206,
        "direction_boundary": 37.433037,
        "core_momentum": -0.203319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306705
      },
      {
        "date": "2025-07-11",
        "close": 30.215902,
        "direction_boundary": 38.00164,
        "core_momentum": -0.204879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2025-07-18",
        "close": 29.969843,
        "direction_boundary": 37.872639,
        "core_momentum": -0.208668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2025-07-25",
        "close": 31.150921,
        "direction_boundary": 37.726418,
        "core_momentum": -0.174294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312813
      },
      {
        "date": "2025-08-01",
        "close": 38.335809,
        "direction_boundary": 36.166664,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42684
      },
      {
        "date": "2025-08-08",
        "close": 36.662617,
        "direction_boundary": 36.361633,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432532
      },
      {
        "date": "2025-08-15",
        "close": 32.578053,
        "direction_boundary": 34.16824,
        "core_momentum": -0.04654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413302
      },
      {
        "date": "2025-08-22",
        "close": 31.889095,
        "direction_boundary": 34.363209,
        "core_momentum": -0.071999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2025-08-29",
        "close": 35.629173,
        "direction_boundary": 36.702831,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443757
      },
      {
        "date": "2025-09-05",
        "close": 35.038631,
        "direction_boundary": 37.872639,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4441
      },
      {
        "date": "2025-09-12",
        "close": 35.038631,
        "direction_boundary": 35.727989,
        "core_momentum": -0.019295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443934
      },
      {
        "date": "2025-09-19",
        "close": 34.890999,
        "direction_boundary": 35.825474,
        "core_momentum": -0.026084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443799
      },
      {
        "date": "2025-09-26",
        "close": 34.202038,
        "direction_boundary": 35.922955,
        "core_momentum": -0.047906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44136
      },
      {
        "date": "2025-10-03",
        "close": 32.676479,
        "direction_boundary": 37.044022,
        "core_momentum": -0.117901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444925
      },
      {
        "date": "2025-10-10",
        "close": 33.217808,
        "direction_boundary": 36.702831,
        "core_momentum": -0.094952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440909
      },
      {
        "date": "2025-10-17",
        "close": 35.579964,
        "direction_boundary": 36.800316,
        "core_momentum": -0.033161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451567
      },
      {
        "date": "2025-10-24",
        "close": 35.284691,
        "direction_boundary": 37.092766,
        "core_momentum": -0.048745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451278
      },
      {
        "date": "2025-10-31",
        "close": 34.398884,
        "direction_boundary": 37.726418,
        "core_momentum": -0.088202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452232
      },
      {
        "date": "2025-11-07",
        "close": 32.676479,
        "direction_boundary": 37.044022,
        "core_momentum": -0.117901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45425
      },
      {
        "date": "2025-11-14",
        "close": 32.774902,
        "direction_boundary": 35.874214,
        "core_momentum": -0.086394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451467
      },
      {
        "date": "2025-11-21",
        "close": 30.855652,
        "direction_boundary": 35.24057,
        "core_momentum": -0.124428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456541
      },
      {
        "date": "2025-11-28",
        "close": 31.83988,
        "direction_boundary": 35.289307,
        "core_momentum": -0.097747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457354
      },
      {
        "date": "2025-12-05",
        "close": 31.544613,
        "direction_boundary": 35.58176,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45678
      },
      {
        "date": "2025-12-12",
        "close": 30.412746,
        "direction_boundary": 35.58176,
        "core_momentum": -0.145271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439183
      },
      {
        "date": "2025-12-19",
        "close": 30.855652,
        "direction_boundary": 33.875786,
        "core_momentum": -0.089153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435895
      },
      {
        "date": "2025-12-26",
        "close": 31.495401,
        "direction_boundary": 33.388367,
        "core_momentum": -0.056695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433822
      },
      {
        "date": "2026-01-02",
        "close": 30.708017,
        "direction_boundary": 33.388367,
        "core_momentum": -0.080278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428772
      },
      {
        "date": "2026-01-09",
        "close": 30.954075,
        "direction_boundary": 32.998425,
        "core_momentum": -0.061953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428544
      },
      {
        "date": "2026-01-16",
        "close": 32.971748,
        "direction_boundary": 32.657234,
        "core_momentum": 0.009631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436847
      },
      {
        "date": "2026-01-23",
        "close": 33.267017,
        "direction_boundary": 32.657234,
        "core_momentum": 0.018672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434021
      },
      {
        "date": "2026-01-30",
        "close": 32.578053,
        "direction_boundary": 32.657234,
        "core_momentum": -0.002425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2026-02-06",
        "close": 30.511169,
        "direction_boundary": 32.998425,
        "core_momentum": -0.075375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2026-02-13",
        "close": 30.117477,
        "direction_boundary": 38.213837,
        "core_momentum": -0.21187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2026-02-27",
        "close": 33.414654,
        "direction_boundary": 37.677677,
        "core_momentum": -0.113145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317779
      },
      {
        "date": "2026-03-06",
        "close": 31.741459,
        "direction_boundary": 36.8978,
        "core_momentum": -0.139747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284261
      },
      {
        "date": "2026-03-13",
        "close": 31.101709,
        "direction_boundary": 37.141506,
        "core_momentum": -0.162616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2026-03-20",
        "close": 32.184364,
        "direction_boundary": 37.38522,
        "core_momentum": -0.139115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289635
      },
      {
        "date": "2026-03-27",
        "close": 32.331997,
        "direction_boundary": 37.580189,
        "core_momentum": -0.139653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289834
      },
      {
        "date": "2026-04-03",
        "close": 30.954075,
        "direction_boundary": 36.117924,
        "core_momentum": -0.142972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294418
      },
      {
        "date": "2026-04-10",
        "close": 31.396978,
        "direction_boundary": 35.435532,
        "core_momentum": -0.113969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289076
      },
      {
        "date": "2026-04-17",
        "close": 32.578053,
        "direction_boundary": 36.995281,
        "core_momentum": -0.1194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292994
      },
      {
        "date": "2026-04-24",
        "close": 31.101709,
        "direction_boundary": 37.628929,
        "core_momentum": -0.173463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281684
      },
      {
        "date": "2026-05-01",
        "close": 30.166689,
        "direction_boundary": 38.018867,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2026-05-08",
        "close": 31.889095,
        "direction_boundary": 38.165096,
        "core_momentum": -0.164443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294778
      },
      {
        "date": "2026-05-15",
        "close": 30.511169,
        "direction_boundary": 36.654087,
        "core_momentum": -0.167592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292573
      },
      {
        "date": "2026-05-22",
        "close": 33.316227,
        "direction_boundary": 37.823898,
        "core_momentum": -0.119175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318422
      },
      {
        "date": "2026-05-29",
        "close": 35.235481,
        "direction_boundary": 36.654087,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314722
      },
      {
        "date": "2026-06-05",
        "close": 39.123196,
        "direction_boundary": 35.338047,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342165
      },
      {
        "date": "2026-06-12",
        "close": 36.957886,
        "direction_boundary": 34.606918,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35316
      },
      {
        "date": "2026-06-19",
        "close": 38.138962,
        "direction_boundary": 31.39147,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2026-06-26",
        "close": 36.367348,
        "direction_boundary": 32.657234,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357755
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "direction_boundary": 31.438679,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364885
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "direction_boundary": 29.822206,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371932
      },
      {
        "date": "2026-07-17",
        "close": 33.799999,
        "direction_boundary": 30.215902,
        "core_momentum": 0.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390704
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "direction_boundary": 29.969843,
        "core_momentum": 0.139479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381296
      },
      {
        "date": "2026-07-31",
        "close": 32.650002,
        "direction_boundary": 31.150921,
        "core_momentum": 0.048123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386434
      },
      {
        "date": "2026-08-07",
        "close": 32.200001,
        "direction_boundary": 38.335809,
        "core_momentum": -0.160054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38582
      },
      {
        "date": "2026-08-14",
        "close": 32.25,
        "direction_boundary": 36.662617,
        "core_momentum": -0.120357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374224
      },
      {
        "date": "2026-08-21",
        "close": 31.950001,
        "direction_boundary": 32.578053,
        "core_momentum": -0.019278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.215897,
        "volume": 779513
      },
      {
        "date": "2023-08-25",
        "close": 37.906872,
        "volume": 7069912
      },
      {
        "date": "2023-09-01",
        "close": 40.370819,
        "volume": 11320473
      },
      {
        "date": "2023-09-08",
        "close": 38.475471,
        "volume": 13723106
      },
      {
        "date": "2023-09-15",
        "close": 40.370819,
        "volume": 22544494
      },
      {
        "date": "2023-09-22",
        "close": 39.849598,
        "volume": 5410582
      },
      {
        "date": "2023-09-29",
        "close": 37.290882,
        "volume": 3135786
      },
      {
        "date": "2023-10-06",
        "close": 35.490311,
        "volume": 3629804
      },
      {
        "date": "2023-10-13",
        "close": 38.428093,
        "volume": 3871270
      },
      {
        "date": "2023-10-20",
        "close": 36.201065,
        "volume": 3223814
      },
      {
        "date": "2023-10-27",
        "close": 36.769669,
        "volume": 1338301
      },
      {
        "date": "2023-11-03",
        "close": 34.874321,
        "volume": 1366047
      },
      {
        "date": "2023-11-10",
        "close": 34.210949,
        "volume": 1186863
      },
      {
        "date": "2023-11-17",
        "close": 35.916763,
        "volume": 2709519
      },
      {
        "date": "2023-11-24",
        "close": 36.817047,
        "volume": 1536310
      },
      {
        "date": "2023-12-01",
        "close": 36.6749,
        "volume": 1766435
      },
      {
        "date": "2023-12-08",
        "close": 36.05891,
        "volume": 844952
      },
      {
        "date": "2023-12-15",
        "close": 37.101357,
        "volume": 3750221
      },
      {
        "date": "2023-12-22",
        "close": 36.011528,
        "volume": 985358
      },
      {
        "date": "2023-12-29",
        "close": 36.153679,
        "volume": 584977
      },
      {
        "date": "2024-01-05",
        "close": 35.821995,
        "volume": 695145
      },
      {
        "date": "2024-01-12",
        "close": 36.769669,
        "volume": 1410237
      },
      {
        "date": "2024-01-19",
        "close": 37.480419,
        "volume": 2483806
      },
      {
        "date": "2024-01-26",
        "close": 37.764721,
        "volume": 4958929
      },
      {
        "date": "2024-02-02",
        "close": 37.717339,
        "volume": 1047559
      },
      {
        "date": "2024-02-09",
        "close": 37.575188,
        "volume": 303422
      },
      {
        "date": "2024-02-16",
        "close": 38.901928,
        "volume": 577490
      },
      {
        "date": "2024-02-23",
        "close": 40.418205,
        "volume": 3429273
      },
      {
        "date": "2024-03-01",
        "close": 40.323433,
        "volume": 3788980
      },
      {
        "date": "2024-03-08",
        "close": 39.138844,
        "volume": 2170948
      },
      {
        "date": "2024-03-15",
        "close": 38.238556,
        "volume": 815686
      },
      {
        "date": "2024-03-22",
        "close": 38.522861,
        "volume": 630471
      },
      {
        "date": "2024-03-29",
        "close": 38.665009,
        "volume": 527849
      },
      {
        "date": "2024-04-05",
        "close": 38.759781,
        "volume": 450449
      },
      {
        "date": "2024-04-12",
        "close": 37.95425,
        "volume": 676023
      },
      {
        "date": "2024-04-19",
        "close": 36.532745,
        "volume": 914760
      },
      {
        "date": "2024-04-26",
        "close": 36.864433,
        "volume": 450417
      },
      {
        "date": "2024-05-03",
        "close": 37.527802,
        "volume": 238306
      },
      {
        "date": "2024-05-10",
        "close": 37.338272,
        "volume": 475659
      },
      {
        "date": "2024-05-17",
        "close": 37.527802,
        "volume": 376973
      },
      {
        "date": "2024-05-24",
        "close": 38.285942,
        "volume": 367161
      },
      {
        "date": "2024-05-31",
        "close": 38.759781,
        "volume": 735607
      },
      {
        "date": "2024-06-07",
        "close": 38.191174,
        "volume": 522183
      },
      {
        "date": "2024-06-14",
        "close": 37.385654,
        "volume": 636807
      },
      {
        "date": "2024-06-21",
        "close": 37.480419,
        "volume": 1001822
      },
      {
        "date": "2024-06-28",
        "close": 37.433037,
        "volume": 450422
      },
      {
        "date": "2024-07-05",
        "close": 38.00164,
        "volume": 537271
      },
      {
        "date": "2024-07-12",
        "close": 37.872639,
        "volume": 766138
      },
      {
        "date": "2024-07-19",
        "close": 37.726418,
        "volume": 618905
      },
      {
        "date": "2024-07-26",
        "close": 36.166664,
        "volume": 732559
      },
      {
        "date": "2024-08-02",
        "close": 36.361633,
        "volume": 405128
      },
      {
        "date": "2024-08-09",
        "close": 34.16824,
        "volume": 1285124
      },
      {
        "date": "2024-08-16",
        "close": 34.363209,
        "volume": 271141
      },
      {
        "date": "2024-08-23",
        "close": 36.702831,
        "volume": 454543
      },
      {
        "date": "2024-08-30",
        "close": 37.872639,
        "volume": 518561
      },
      {
        "date": "2024-09-06",
        "close": 35.727989,
        "volume": 399409
      },
      {
        "date": "2024-09-13",
        "close": 35.825474,
        "volume": 279569
      },
      {
        "date": "2024-09-20",
        "close": 35.922955,
        "volume": 411688
      },
      {
        "date": "2024-09-27",
        "close": 37.044022,
        "volume": 169830
      },
      {
        "date": "2024-10-04",
        "close": 36.702831,
        "volume": 237969
      },
      {
        "date": "2024-10-11",
        "close": 36.800316,
        "volume": 155495
      },
      {
        "date": "2024-10-18",
        "close": 37.092766,
        "volume": 256977
      },
      {
        "date": "2024-10-25",
        "close": 37.726418,
        "volume": 474422
      },
      {
        "date": "2024-11-01",
        "close": 37.044022,
        "volume": 1517877
      },
      {
        "date": "2024-11-08",
        "close": 35.874214,
        "volume": 440139
      },
      {
        "date": "2024-11-15",
        "close": 35.24057,
        "volume": 250056
      },
      {
        "date": "2024-11-22",
        "close": 35.289307,
        "volume": 224666
      },
      {
        "date": "2024-11-29",
        "close": 35.58176,
        "volume": 160597
      },
      {
        "date": "2024-12-06",
        "close": 35.58176,
        "volume": 180272
      },
      {
        "date": "2024-12-13",
        "close": 33.875786,
        "volume": 218518
      },
      {
        "date": "2024-12-20",
        "close": 33.388367,
        "volume": 213442
      },
      {
        "date": "2024-12-27",
        "close": 33.388367,
        "volume": 137946
      },
      {
        "date": "2025-01-03",
        "close": 32.998425,
        "volume": 102862
      },
      {
        "date": "2025-01-10",
        "close": 32.657234,
        "volume": 300291
      },
      {
        "date": "2025-01-17",
        "close": 32.657234,
        "volume": 166675
      },
      {
        "date": "2025-01-24",
        "close": 32.657234,
        "volume": 79023
      },
      {
        "date": "2025-02-07",
        "close": 32.998425,
        "volume": 179028
      },
      {
        "date": "2025-02-14",
        "close": 38.213837,
        "volume": 2420839
      },
      {
        "date": "2025-02-21",
        "close": 37.677677,
        "volume": 1252664
      },
      {
        "date": "2025-02-28",
        "close": 36.8978,
        "volume": 478028
      },
      {
        "date": "2025-03-07",
        "close": 37.141506,
        "volume": 383332
      },
      {
        "date": "2025-03-14",
        "close": 37.38522,
        "volume": 251357
      },
      {
        "date": "2025-03-21",
        "close": 37.580189,
        "volume": 423867
      },
      {
        "date": "2025-03-28",
        "close": 36.117924,
        "volume": 359017
      },
      {
        "date": "2025-04-04",
        "close": 35.435532,
        "volume": 571452
      },
      {
        "date": "2025-04-11",
        "close": 36.995281,
        "volume": 1309477
      },
      {
        "date": "2025-04-18",
        "close": 37.628929,
        "volume": 632187
      },
      {
        "date": "2025-04-25",
        "close": 38.018867,
        "volume": 538516
      },
      {
        "date": "2025-05-02",
        "close": 38.165096,
        "volume": 938311
      },
      {
        "date": "2025-05-09",
        "close": 36.654087,
        "volume": 528361
      },
      {
        "date": "2025-05-16",
        "close": 37.823898,
        "volume": 704976
      },
      {
        "date": "2025-05-23",
        "close": 36.654087,
        "volume": 380187
      },
      {
        "date": "2025-05-30",
        "close": 35.338047,
        "volume": 298081
      },
      {
        "date": "2025-06-06",
        "close": 34.606918,
        "volume": 212243
      },
      {
        "date": "2025-06-13",
        "close": 31.39147,
        "volume": 201183
      },
      {
        "date": "2025-06-20",
        "close": 32.657234,
        "volume": 2187935
      },
      {
        "date": "2025-06-27",
        "close": 31.438679,
        "volume": 705970
      },
      {
        "date": "2025-07-04",
        "close": 29.822206,
        "volume": 661607
      },
      {
        "date": "2025-07-11",
        "close": 30.215902,
        "volume": 579846
      },
      {
        "date": "2025-07-18",
        "close": 29.969843,
        "volume": 622255
      },
      {
        "date": "2025-07-25",
        "close": 31.150921,
        "volume": 2429564
      },
      {
        "date": "2025-08-01",
        "close": 38.335809,
        "volume": 40038929
      },
      {
        "date": "2025-08-08",
        "close": 36.662617,
        "volume": 35983074
      },
      {
        "date": "2025-08-15",
        "close": 32.578053,
        "volume": 10613460
      },
      {
        "date": "2025-08-22",
        "close": 31.889095,
        "volume": 7282743
      },
      {
        "date": "2025-08-29",
        "close": 35.629173,
        "volume": 20892461
      },
      {
        "date": "2025-09-05",
        "close": 35.038631,
        "volume": 13000489
      },
      {
        "date": "2025-09-12",
        "close": 35.038631,
        "volume": 18542295
      },
      {
        "date": "2025-09-19",
        "close": 34.890999,
        "volume": 2802398
      },
      {
        "date": "2025-09-26",
        "close": 34.202038,
        "volume": 2832604
      },
      {
        "date": "2025-10-03",
        "close": 32.676479,
        "volume": 2050494
      },
      {
        "date": "2025-10-10",
        "close": 33.217808,
        "volume": 1645534
      },
      {
        "date": "2025-10-17",
        "close": 35.579964,
        "volume": 36225056
      },
      {
        "date": "2025-10-24",
        "close": 35.284691,
        "volume": 4399972
      },
      {
        "date": "2025-10-31",
        "close": 34.398884,
        "volume": 4885118
      },
      {
        "date": "2025-11-07",
        "close": 32.676479,
        "volume": 2246354
      },
      {
        "date": "2025-11-14",
        "close": 32.774902,
        "volume": 1924773
      },
      {
        "date": "2025-11-21",
        "close": 30.855652,
        "volume": 1518508
      },
      {
        "date": "2025-11-28",
        "close": 31.83988,
        "volume": 692299
      },
      {
        "date": "2025-12-05",
        "close": 31.544613,
        "volume": 606924
      },
      {
        "date": "2025-12-12",
        "close": 30.412746,
        "volume": 1171870
      },
      {
        "date": "2025-12-19",
        "close": 30.855652,
        "volume": 1001173
      },
      {
        "date": "2025-12-26",
        "close": 31.495401,
        "volume": 980777
      },
      {
        "date": "2026-01-02",
        "close": 30.708017,
        "volume": 540316
      },
      {
        "date": "2026-01-09",
        "close": 30.954075,
        "volume": 1235690
      },
      {
        "date": "2026-01-16",
        "close": 32.971748,
        "volume": 1336497
      },
      {
        "date": "2026-01-23",
        "close": 33.267017,
        "volume": 2843938
      },
      {
        "date": "2026-01-30",
        "close": 32.578053,
        "volume": 1309263
      },
      {
        "date": "2026-02-06",
        "close": 30.511169,
        "volume": 1030292
      },
      {
        "date": "2026-02-13",
        "close": 30.117477,
        "volume": 451672
      },
      {
        "date": "2026-02-27",
        "close": 33.414654,
        "volume": 1569406
      },
      {
        "date": "2026-03-06",
        "close": 31.741459,
        "volume": 2185933
      },
      {
        "date": "2026-03-13",
        "close": 31.101709,
        "volume": 1453050
      },
      {
        "date": "2026-03-20",
        "close": 32.184364,
        "volume": 1357075
      },
      {
        "date": "2026-03-27",
        "close": 32.331997,
        "volume": 1570742
      },
      {
        "date": "2026-04-03",
        "close": 30.954075,
        "volume": 634827
      },
      {
        "date": "2026-04-10",
        "close": 31.396978,
        "volume": 717382
      },
      {
        "date": "2026-04-17",
        "close": 32.578053,
        "volume": 1781010
      },
      {
        "date": "2026-04-24",
        "close": 31.101709,
        "volume": 1548402
      },
      {
        "date": "2026-05-01",
        "close": 30.166689,
        "volume": 714544
      },
      {
        "date": "2026-05-08",
        "close": 31.889095,
        "volume": 1170893
      },
      {
        "date": "2026-05-15",
        "close": 30.511169,
        "volume": 1310492
      },
      {
        "date": "2026-05-22",
        "close": 33.316227,
        "volume": 1323008
      },
      {
        "date": "2026-05-29",
        "close": 35.235481,
        "volume": 9798969
      },
      {
        "date": "2026-06-05",
        "close": 39.123196,
        "volume": 16574654
      },
      {
        "date": "2026-06-12",
        "close": 36.957886,
        "volume": 9178663
      },
      {
        "date": "2026-06-19",
        "close": 38.138962,
        "volume": 8364848
      },
      {
        "date": "2026-06-26",
        "close": 36.367348,
        "volume": 5006277
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "volume": 1856440
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.799999,
        "volume": 873248
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "volume": 1336741
      },
      {
        "date": "2026-07-31",
        "close": 32.650002,
        "volume": 1410815
      },
      {
        "date": "2026-08-07",
        "close": 32.200001,
        "volume": 993112
      },
      {
        "date": "2026-08-14",
        "close": 32.25,
        "volume": 943165
      },
      {
        "date": "2026-08-21",
        "close": 31.950001,
        "volume": 632772
      }
    ],
    "sharemaestro_context": {
      "trend": 33.239492,
      "fair_value": 35.266395,
      "market_activity": -9.238818,
      "market_dynamics": -0.661014,
      "relative_strength": -29.74397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009009,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.005981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038274,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019305,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.001294
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.003846
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.150138
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.043646
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.049849
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008955
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.081571
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.165457
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.007764
      }
    ]
  }
}