{
  "ticker": {
    "uuid": "0cede2c6-87d3-42f3-a055-38e0c70ab8eb",
    "symbol": "EUEUA",
    "name": "UBS Core MSCI Europe UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.035,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.256001,
    "boundary_margin": 0.218996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143376,
    "volatility_stability": 0.8583,
    "risk_context": 0.6975,
    "current_regime": {
      "move": 0.336744,
      "interruption": -0.09671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.026,
        "direction_boundary": 12.344,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067629
      },
      {
        "date": "2023-08-25",
        "close": 13.558,
        "direction_boundary": 12.266,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083789
      },
      {
        "date": "2023-09-01",
        "close": 13.558,
        "direction_boundary": 12.236,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083789
      },
      {
        "date": "2023-09-08",
        "close": 13.558,
        "direction_boundary": 12.236,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083789
      },
      {
        "date": "2023-09-15",
        "close": 13.558,
        "direction_boundary": 12.236,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075339
      },
      {
        "date": "2023-09-22",
        "close": 13.558,
        "direction_boundary": 12.236,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073388
      },
      {
        "date": "2023-09-29",
        "close": 13.558,
        "direction_boundary": 12.236,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073012
      },
      {
        "date": "2023-10-06",
        "close": 13.558,
        "direction_boundary": 12.236,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055088
      },
      {
        "date": "2023-10-13",
        "close": 13.558,
        "direction_boundary": 12.236,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052981
      },
      {
        "date": "2023-10-20",
        "close": 13.548,
        "direction_boundary": 12.236,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052972
      },
      {
        "date": "2023-10-27",
        "close": 12.994,
        "direction_boundary": 11.994,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077717
      },
      {
        "date": "2023-11-03",
        "close": 13.412,
        "direction_boundary": 12.24,
        "core_momentum": 0.095752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090889
      },
      {
        "date": "2023-11-10",
        "close": 13.408,
        "direction_boundary": 12.602,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090883
      },
      {
        "date": "2023-11-17",
        "close": 13.782,
        "direction_boundary": 12.602,
        "core_momentum": 0.093636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099183
      },
      {
        "date": "2023-11-24",
        "close": 13.856,
        "direction_boundary": 12.724,
        "core_momentum": 0.088966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2023-12-01",
        "close": 13.994,
        "direction_boundary": 12.756,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2023-12-08",
        "close": 13.976,
        "direction_boundary": 12.756,
        "core_momentum": 0.095641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2023-12-15",
        "close": 13.976,
        "direction_boundary": 12.756,
        "core_momentum": 0.095641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2023-12-22",
        "close": 14.33,
        "direction_boundary": 12.756,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2023-12-29",
        "close": 14.33,
        "direction_boundary": 12.756,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2024-01-05",
        "close": 14.33,
        "direction_boundary": 12.756,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2024-01-12",
        "close": 14.33,
        "direction_boundary": 13.192,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2024-01-19",
        "close": 14.33,
        "direction_boundary": 13.46,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2024-01-26",
        "close": 14.33,
        "direction_boundary": 13.416,
        "core_momentum": 0.068128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2024-02-02",
        "close": 14.628,
        "direction_boundary": 13.416,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-02-09",
        "close": 14.628,
        "direction_boundary": 13.416,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-02-16",
        "close": 14.628,
        "direction_boundary": 13.416,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-02-23",
        "close": 14.908,
        "direction_boundary": 13.416,
        "core_momentum": 0.11121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096892
      },
      {
        "date": "2024-03-01",
        "close": 15.064,
        "direction_boundary": 13.416,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097182
      },
      {
        "date": "2024-03-08",
        "close": 15.064,
        "direction_boundary": 13.416,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097182
      },
      {
        "date": "2024-03-15",
        "close": 15.272,
        "direction_boundary": 13.084,
        "core_momentum": 0.167227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2024-03-22",
        "close": 15.272,
        "direction_boundary": 13.258,
        "core_momentum": 0.151908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2024-03-29",
        "close": 15.466,
        "direction_boundary": 13.2,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2024-04-05",
        "close": 15.454,
        "direction_boundary": 13.66,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-04-12",
        "close": 15.454,
        "direction_boundary": 13.8,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-04-19",
        "close": 15.19,
        "direction_boundary": 13.8,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102858
      },
      {
        "date": "2024-04-26",
        "close": 15.19,
        "direction_boundary": 13.8,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078896
      },
      {
        "date": "2024-05-03",
        "close": 15.516,
        "direction_boundary": 13.8,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073236
      },
      {
        "date": "2024-05-10",
        "close": 16.01,
        "direction_boundary": 13.8,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08088
      },
      {
        "date": "2024-05-17",
        "close": 16.073999,
        "direction_boundary": 13.8,
        "core_momentum": 0.164783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075226
      },
      {
        "date": "2024-05-24",
        "close": 16.073999,
        "direction_boundary": 13.8,
        "core_momentum": 0.164783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075671
      },
      {
        "date": "2024-05-31",
        "close": 15.776,
        "direction_boundary": 13.8,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082589
      },
      {
        "date": "2024-06-07",
        "close": 16.091999,
        "direction_boundary": 13.8,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2024-06-14",
        "close": 15.658,
        "direction_boundary": 13.8,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2024-06-21",
        "close": 15.76,
        "direction_boundary": 13.8,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091331
      },
      {
        "date": "2024-06-28",
        "close": 15.894,
        "direction_boundary": 13.8,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2024-07-05",
        "close": 15.878,
        "direction_boundary": 13.8,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091506
      },
      {
        "date": "2024-07-12",
        "close": 15.878,
        "direction_boundary": 13.8,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091506
      },
      {
        "date": "2024-07-19",
        "close": 15.658,
        "direction_boundary": 13.8,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2024-07-26",
        "close": 15.74,
        "direction_boundary": 14.026,
        "core_momentum": 0.122202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0946
      },
      {
        "date": "2024-08-02",
        "close": 15.236,
        "direction_boundary": 14.026,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103779
      },
      {
        "date": "2024-08-09",
        "close": 14.932,
        "direction_boundary": 14.026,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108062
      },
      {
        "date": "2024-08-16",
        "close": 14.932,
        "direction_boundary": 14.026,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108062
      },
      {
        "date": "2024-08-23",
        "close": 15.792,
        "direction_boundary": 13.558,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130411
      },
      {
        "date": "2024-08-30",
        "close": 16.072001,
        "direction_boundary": 13.558,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2024-09-06",
        "close": 15.756,
        "direction_boundary": 13.558,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135266
      },
      {
        "date": "2024-09-13",
        "close": 15.756,
        "direction_boundary": 13.558,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2024-09-20",
        "close": 15.944,
        "direction_boundary": 13.558,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2024-09-27",
        "close": 16.118,
        "direction_boundary": 13.558,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2024-10-04",
        "close": 15.886,
        "direction_boundary": 13.558,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-10-11",
        "close": 15.862,
        "direction_boundary": 13.558,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13655
      },
      {
        "date": "2024-10-18",
        "close": 16.040001,
        "direction_boundary": 13.548,
        "core_momentum": 0.183939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2024-10-25",
        "close": 15.846,
        "direction_boundary": 12.994,
        "core_momentum": 0.219486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-11-01",
        "close": 15.846,
        "direction_boundary": 13.412,
        "core_momentum": 0.181479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2024-11-08",
        "close": 15.452,
        "direction_boundary": 13.408,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130208
      },
      {
        "date": "2024-11-15",
        "close": 15.478,
        "direction_boundary": 13.782,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130058
      },
      {
        "date": "2024-11-22",
        "close": 15.516,
        "direction_boundary": 13.856,
        "core_momentum": 0.119804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130157
      },
      {
        "date": "2024-11-29",
        "close": 15.444,
        "direction_boundary": 13.994,
        "core_momentum": 0.103616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127847
      },
      {
        "date": "2024-12-06",
        "close": 15.766,
        "direction_boundary": 13.976,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128111
      },
      {
        "date": "2024-12-13",
        "close": 15.798,
        "direction_boundary": 13.976,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122278
      },
      {
        "date": "2024-12-20",
        "close": 15.346,
        "direction_boundary": 14.33,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128469
      },
      {
        "date": "2024-12-27",
        "close": 15.346,
        "direction_boundary": 14.33,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127753
      },
      {
        "date": "2025-01-03",
        "close": 15.52,
        "direction_boundary": 14.33,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128949
      },
      {
        "date": "2025-01-10",
        "close": 15.728,
        "direction_boundary": 14.33,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130443
      },
      {
        "date": "2025-01-17",
        "close": 15.728,
        "direction_boundary": 14.33,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128963
      },
      {
        "date": "2025-01-24",
        "close": 16.304001,
        "direction_boundary": 14.33,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2025-01-31",
        "close": 16.341999,
        "direction_boundary": 14.628,
        "core_momentum": 0.117172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2025-02-07",
        "close": 16.708,
        "direction_boundary": 14.628,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2025-02-14",
        "close": 16.922001,
        "direction_boundary": 14.628,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2025-02-21",
        "close": 16.996,
        "direction_boundary": 14.908,
        "core_momentum": 0.140059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104415
      },
      {
        "date": "2025-02-28",
        "close": 17.044001,
        "direction_boundary": 15.064,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102229
      },
      {
        "date": "2025-03-07",
        "close": 17.129999,
        "direction_boundary": 15.064,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2025-03-14",
        "close": 16.694,
        "direction_boundary": 15.272,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105119
      },
      {
        "date": "2025-03-21",
        "close": 17.028,
        "direction_boundary": 15.272,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2025-03-28",
        "close": 17.028,
        "direction_boundary": 15.466,
        "core_momentum": 0.100996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2025-04-04",
        "close": 17.028,
        "direction_boundary": 15.454,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103846
      },
      {
        "date": "2025-04-11",
        "close": 15.166,
        "direction_boundary": 15.454,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194463
      },
      {
        "date": "2025-04-18",
        "close": 15.736,
        "direction_boundary": 15.19,
        "core_momentum": 0.035945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201038
      },
      {
        "date": "2025-04-25",
        "close": 16.146,
        "direction_boundary": 15.19,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203579
      },
      {
        "date": "2025-05-02",
        "close": 16.695999,
        "direction_boundary": 15.516,
        "core_momentum": 0.07605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2025-05-09",
        "close": 16.73,
        "direction_boundary": 16.01,
        "core_momentum": 0.044972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2025-05-16",
        "close": 17.091999,
        "direction_boundary": 16.073999,
        "core_momentum": 0.063332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2025-05-23",
        "close": 17.164,
        "direction_boundary": 16.073999,
        "core_momentum": 0.067811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2025-05-30",
        "close": 17.098,
        "direction_boundary": 15.776,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206349
      },
      {
        "date": "2025-06-06",
        "close": 17.261999,
        "direction_boundary": 16.091999,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2025-06-13",
        "close": 17.072001,
        "direction_boundary": 15.658,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2025-06-20",
        "close": 16.822001,
        "direction_boundary": 15.76,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202596
      },
      {
        "date": "2025-06-27",
        "close": 17.056,
        "direction_boundary": 15.894,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2025-07-04",
        "close": 17.048,
        "direction_boundary": 15.878,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2025-07-11",
        "close": 17.398001,
        "direction_boundary": 15.878,
        "core_momentum": 0.09573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2025-07-18",
        "close": 17.209999,
        "direction_boundary": 15.658,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204708
      },
      {
        "date": "2025-07-25",
        "close": 17.138,
        "direction_boundary": 15.74,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2025-08-01",
        "close": 16.790001,
        "direction_boundary": 15.236,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20187
      },
      {
        "date": "2025-08-08",
        "close": 17.256001,
        "direction_boundary": 14.932,
        "core_momentum": 0.155639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20309
      },
      {
        "date": "2025-08-15",
        "close": 17.450001,
        "direction_boundary": 14.932,
        "core_momentum": 0.168631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2025-08-22",
        "close": 17.638,
        "direction_boundary": 15.792,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2025-08-29",
        "close": 17.370001,
        "direction_boundary": 16.072001,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2025-09-05",
        "close": 17.290001,
        "direction_boundary": 15.756,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2025-09-12",
        "close": 17.496,
        "direction_boundary": 15.756,
        "core_momentum": 0.110434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2025-09-19",
        "close": 17.544001,
        "direction_boundary": 15.944,
        "core_momentum": 0.100351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2025-09-26",
        "close": 17.525999,
        "direction_boundary": 16.118,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200019
      },
      {
        "date": "2025-10-03",
        "close": 18.040001,
        "direction_boundary": 15.886,
        "core_momentum": 0.135591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2025-10-10",
        "close": 18.076,
        "direction_boundary": 15.862,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2025-10-17",
        "close": 18.076,
        "direction_boundary": 16.040001,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2025-10-24",
        "close": 18.142,
        "direction_boundary": 15.846,
        "core_momentum": 0.144895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099327
      },
      {
        "date": "2025-10-31",
        "close": 18.214001,
        "direction_boundary": 15.846,
        "core_momentum": 0.149438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090087
      },
      {
        "date": "2025-11-07",
        "close": 17.912001,
        "direction_boundary": 15.452,
        "core_momentum": 0.159203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094289
      },
      {
        "date": "2025-11-14",
        "close": 18.236,
        "direction_boundary": 15.478,
        "core_momentum": 0.178188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093018
      },
      {
        "date": "2025-11-21",
        "close": 17.848,
        "direction_boundary": 15.516,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098729
      },
      {
        "date": "2025-11-28",
        "close": 18.292,
        "direction_boundary": 15.444,
        "core_momentum": 0.184408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103403
      },
      {
        "date": "2025-12-05",
        "close": 18.285999,
        "direction_boundary": 15.766,
        "core_momentum": 0.159838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2025-12-12",
        "close": 18.362,
        "direction_boundary": 15.798,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101203
      },
      {
        "date": "2025-12-19",
        "close": 18.624001,
        "direction_boundary": 15.346,
        "core_momentum": 0.213606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099095
      },
      {
        "date": "2025-12-26",
        "close": 18.629999,
        "direction_boundary": 15.346,
        "core_momentum": 0.213997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098161
      },
      {
        "date": "2026-01-02",
        "close": 18.794001,
        "direction_boundary": 15.52,
        "core_momentum": 0.210954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098269
      },
      {
        "date": "2026-01-09",
        "close": 19.268,
        "direction_boundary": 15.728,
        "core_momentum": 0.225076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2026-01-16",
        "close": 19.424,
        "direction_boundary": 15.728,
        "core_momentum": 0.234995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2026-01-23",
        "close": 19.209999,
        "direction_boundary": 16.304001,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099525
      },
      {
        "date": "2026-01-30",
        "close": 19.176001,
        "direction_boundary": 16.341999,
        "core_momentum": 0.173418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093347
      },
      {
        "date": "2026-02-06",
        "close": 19.417999,
        "direction_boundary": 16.708,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088405
      },
      {
        "date": "2026-02-13",
        "close": 19.468,
        "direction_boundary": 16.922001,
        "core_momentum": 0.150455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087917
      },
      {
        "date": "2026-02-20",
        "close": 19.92,
        "direction_boundary": 16.996,
        "core_momentum": 0.17204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091301
      },
      {
        "date": "2026-02-27",
        "close": 20.059999,
        "direction_boundary": 17.044001,
        "core_momentum": 0.176954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086655
      },
      {
        "date": "2026-03-06",
        "close": 19.341999,
        "direction_boundary": 17.129999,
        "core_momentum": 0.12913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103685
      },
      {
        "date": "2026-03-13",
        "close": 18.796,
        "direction_boundary": 16.694,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2026-03-20",
        "close": 18.120001,
        "direction_boundary": 17.028,
        "core_momentum": 0.06413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125162
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "direction_boundary": 17.028,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125252
      },
      {
        "date": "2026-04-03",
        "close": 18.945999,
        "direction_boundary": 17.028,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2026-04-10",
        "close": 19.582001,
        "direction_boundary": 15.166,
        "core_momentum": 0.291178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2026-04-17",
        "close": 19.888,
        "direction_boundary": 15.736,
        "core_momentum": 0.263854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2026-04-24",
        "close": 19.452,
        "direction_boundary": 16.146,
        "core_momentum": 0.204757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2026-05-01",
        "close": 19.444,
        "direction_boundary": 16.695999,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142956
      },
      {
        "date": "2026-05-08",
        "close": 19.486,
        "direction_boundary": 16.73,
        "core_momentum": 0.164734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2026-05-15",
        "close": 19.398001,
        "direction_boundary": 17.091999,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138996
      },
      {
        "date": "2026-05-22",
        "close": 20.055,
        "direction_boundary": 17.164,
        "core_momentum": 0.168434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2026-05-29",
        "close": 20.084999,
        "direction_boundary": 17.098,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137954
      },
      {
        "date": "2026-06-05",
        "close": 20.049999,
        "direction_boundary": 17.261999,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2026-06-12",
        "close": 20.35,
        "direction_boundary": 17.072001,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2026-06-19",
        "close": 20.52,
        "direction_boundary": 16.822001,
        "core_momentum": 0.219831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2026-06-26",
        "close": 20.51,
        "direction_boundary": 17.056,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2026-07-03",
        "close": 21.025,
        "direction_boundary": 17.048,
        "core_momentum": 0.233282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2026-07-10",
        "close": 20.440001,
        "direction_boundary": 17.398001,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144961
      },
      {
        "date": "2026-07-17",
        "close": 20.65,
        "direction_boundary": 17.209999,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2026-07-24",
        "close": 20.74,
        "direction_boundary": 17.138,
        "core_momentum": 0.210176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14388
      },
      {
        "date": "2026-07-31",
        "close": 20.93,
        "direction_boundary": 16.790001,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143959
      },
      {
        "date": "2026-08-07",
        "close": 21.035,
        "direction_boundary": 17.256001,
        "core_momentum": 0.218996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.558,
        "volume": 75
      },
      {
        "date": "2023-09-01",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.548,
        "volume": 75
      },
      {
        "date": "2023-10-27",
        "close": 12.994,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 13.412,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 13.408,
        "volume": 80
      },
      {
        "date": "2023-11-17",
        "close": 13.782,
        "volume": 9057
      },
      {
        "date": "2023-11-24",
        "close": 13.856,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 13.994,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 13.976,
        "volume": 357
      },
      {
        "date": "2023-12-15",
        "close": 13.976,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.33,
        "volume": 737
      },
      {
        "date": "2023-12-29",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.628,
        "volume": 4476
      },
      {
        "date": "2024-02-09",
        "close": 14.628,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.628,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.908,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 15.064,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 15.064,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.272,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 15.272,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.466,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 15.454,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 15.454,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.19,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 15.19,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.516,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 16.01,
        "volume": 2196
      },
      {
        "date": "2024-05-17",
        "close": 16.073999,
        "volume": 832
      },
      {
        "date": "2024-05-24",
        "close": 16.073999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.776,
        "volume": 201
      },
      {
        "date": "2024-06-07",
        "close": 16.091999,
        "volume": 31020
      },
      {
        "date": "2024-06-14",
        "close": 15.658,
        "volume": 75
      },
      {
        "date": "2024-06-21",
        "close": 15.76,
        "volume": 1535
      },
      {
        "date": "2024-06-28",
        "close": 15.894,
        "volume": 38
      },
      {
        "date": "2024-07-05",
        "close": 15.878,
        "volume": 1849
      },
      {
        "date": "2024-07-12",
        "close": 15.878,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.658,
        "volume": 82
      },
      {
        "date": "2024-07-26",
        "close": 15.74,
        "volume": 1672
      },
      {
        "date": "2024-08-02",
        "close": 15.236,
        "volume": 162
      },
      {
        "date": "2024-08-09",
        "close": 14.932,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 14.932,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.792,
        "volume": 1329
      },
      {
        "date": "2024-08-30",
        "close": 16.072001,
        "volume": 6908
      },
      {
        "date": "2024-09-06",
        "close": 15.756,
        "volume": 519
      },
      {
        "date": "2024-09-13",
        "close": 15.756,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.944,
        "volume": 701
      },
      {
        "date": "2024-09-27",
        "close": 16.118,
        "volume": 10524
      },
      {
        "date": "2024-10-04",
        "close": 15.886,
        "volume": 2512
      },
      {
        "date": "2024-10-11",
        "close": 15.862,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 16.040001,
        "volume": 13188
      },
      {
        "date": "2024-10-25",
        "close": 15.846,
        "volume": 8765
      },
      {
        "date": "2024-11-01",
        "close": 15.846,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.452,
        "volume": 1027
      },
      {
        "date": "2024-11-15",
        "close": 15.478,
        "volume": 228
      },
      {
        "date": "2024-11-22",
        "close": 15.516,
        "volume": 1046
      },
      {
        "date": "2024-11-29",
        "close": 15.444,
        "volume": 471
      },
      {
        "date": "2024-12-06",
        "close": 15.766,
        "volume": 1666
      },
      {
        "date": "2024-12-13",
        "close": 15.798,
        "volume": 10731
      },
      {
        "date": "2024-12-20",
        "close": 15.346,
        "volume": 694
      },
      {
        "date": "2024-12-27",
        "close": 15.346,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.52,
        "volume": 828
      },
      {
        "date": "2025-01-10",
        "close": 15.728,
        "volume": 7396
      },
      {
        "date": "2025-01-17",
        "close": 15.728,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.304001,
        "volume": 2534
      },
      {
        "date": "2025-01-31",
        "close": 16.341999,
        "volume": 1230
      },
      {
        "date": "2025-02-07",
        "close": 16.708,
        "volume": 1080
      },
      {
        "date": "2025-02-14",
        "close": 16.922001,
        "volume": 2402
      },
      {
        "date": "2025-02-21",
        "close": 16.996,
        "volume": 17430
      },
      {
        "date": "2025-02-28",
        "close": 17.044001,
        "volume": 18092
      },
      {
        "date": "2025-03-07",
        "close": 17.129999,
        "volume": 8006
      },
      {
        "date": "2025-03-14",
        "close": 16.694,
        "volume": 8570
      },
      {
        "date": "2025-03-21",
        "close": 17.028,
        "volume": 294
      },
      {
        "date": "2025-03-28",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.166,
        "volume": 2735
      },
      {
        "date": "2025-04-18",
        "close": 15.736,
        "volume": 2074
      },
      {
        "date": "2025-04-25",
        "close": 16.146,
        "volume": 1191
      },
      {
        "date": "2025-05-02",
        "close": 16.695999,
        "volume": 3102
      },
      {
        "date": "2025-05-09",
        "close": 16.73,
        "volume": 4128
      },
      {
        "date": "2025-05-16",
        "close": 17.091999,
        "volume": 1818
      },
      {
        "date": "2025-05-23",
        "close": 17.164,
        "volume": 13980
      },
      {
        "date": "2025-05-30",
        "close": 17.098,
        "volume": 7300
      },
      {
        "date": "2025-06-06",
        "close": 17.261999,
        "volume": 10981
      },
      {
        "date": "2025-06-13",
        "close": 17.072001,
        "volume": 8883
      },
      {
        "date": "2025-06-20",
        "close": 16.822001,
        "volume": 28432
      },
      {
        "date": "2025-06-27",
        "close": 17.056,
        "volume": 33513
      },
      {
        "date": "2025-07-04",
        "close": 17.048,
        "volume": 24229
      },
      {
        "date": "2025-07-11",
        "close": 17.398001,
        "volume": 9900
      },
      {
        "date": "2025-07-18",
        "close": 17.209999,
        "volume": 32827
      },
      {
        "date": "2025-07-25",
        "close": 17.138,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 16.790001,
        "volume": 31980
      },
      {
        "date": "2025-08-08",
        "close": 17.256001,
        "volume": 3455
      },
      {
        "date": "2025-08-15",
        "close": 17.450001,
        "volume": 16468
      },
      {
        "date": "2025-08-22",
        "close": 17.638,
        "volume": 21549
      },
      {
        "date": "2025-08-29",
        "close": 17.370001,
        "volume": 8199
      },
      {
        "date": "2025-09-05",
        "close": 17.290001,
        "volume": 2155
      },
      {
        "date": "2025-09-12",
        "close": 17.496,
        "volume": 17657
      },
      {
        "date": "2025-09-19",
        "close": 17.544001,
        "volume": 774
      },
      {
        "date": "2025-09-26",
        "close": 17.525999,
        "volume": 31311
      },
      {
        "date": "2025-10-03",
        "close": 18.040001,
        "volume": 109276
      },
      {
        "date": "2025-10-10",
        "close": 18.076,
        "volume": 3418
      },
      {
        "date": "2025-10-17",
        "close": 18.076,
        "volume": 70722
      },
      {
        "date": "2025-10-24",
        "close": 18.142,
        "volume": 22900
      },
      {
        "date": "2025-10-31",
        "close": 18.214001,
        "volume": 58935
      },
      {
        "date": "2025-11-07",
        "close": 17.912001,
        "volume": 26488
      },
      {
        "date": "2025-11-14",
        "close": 18.236,
        "volume": 7165
      },
      {
        "date": "2025-11-21",
        "close": 17.848,
        "volume": 18506
      },
      {
        "date": "2025-11-28",
        "close": 18.292,
        "volume": 41561
      },
      {
        "date": "2025-12-05",
        "close": 18.285999,
        "volume": 561
      },
      {
        "date": "2025-12-12",
        "close": 18.362,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 18.624001,
        "volume": 4246
      },
      {
        "date": "2025-12-26",
        "close": 18.629999,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 18.794001,
        "volume": 8939
      },
      {
        "date": "2026-01-09",
        "close": 19.268,
        "volume": 13499
      },
      {
        "date": "2026-01-16",
        "close": 19.424,
        "volume": 1973
      },
      {
        "date": "2026-01-23",
        "close": 19.209999,
        "volume": 33910
      },
      {
        "date": "2026-01-30",
        "close": 19.176001,
        "volume": 51156
      },
      {
        "date": "2026-02-06",
        "close": 19.417999,
        "volume": 28073
      },
      {
        "date": "2026-02-13",
        "close": 19.468,
        "volume": 18205
      },
      {
        "date": "2026-02-20",
        "close": 19.92,
        "volume": 3377
      },
      {
        "date": "2026-02-27",
        "close": 20.059999,
        "volume": 11580
      },
      {
        "date": "2026-03-06",
        "close": 19.341999,
        "volume": 62306
      },
      {
        "date": "2026-03-13",
        "close": 18.796,
        "volume": 15904
      },
      {
        "date": "2026-03-20",
        "close": 18.120001,
        "volume": 10120
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "volume": 3041
      },
      {
        "date": "2026-04-03",
        "close": 18.945999,
        "volume": 3622
      },
      {
        "date": "2026-04-10",
        "close": 19.582001,
        "volume": 14442
      },
      {
        "date": "2026-04-17",
        "close": 19.888,
        "volume": 36458
      },
      {
        "date": "2026-04-24",
        "close": 19.452,
        "volume": 24303
      },
      {
        "date": "2026-05-01",
        "close": 19.444,
        "volume": 7028
      },
      {
        "date": "2026-05-08",
        "close": 19.486,
        "volume": 40948
      },
      {
        "date": "2026-05-15",
        "close": 19.398001,
        "volume": 6844
      },
      {
        "date": "2026-05-22",
        "close": 20.055,
        "volume": 21833
      },
      {
        "date": "2026-05-29",
        "close": 20.084999,
        "volume": 9296
      },
      {
        "date": "2026-06-05",
        "close": 20.049999,
        "volume": 29313
      },
      {
        "date": "2026-06-12",
        "close": 20.35,
        "volume": 1040
      },
      {
        "date": "2026-06-19",
        "close": 20.52,
        "volume": 269
      },
      {
        "date": "2026-06-26",
        "close": 20.51,
        "volume": 1648
      },
      {
        "date": "2026-07-03",
        "close": 21.025,
        "volume": 2285
      },
      {
        "date": "2026-07-10",
        "close": 20.440001,
        "volume": 1661
      },
      {
        "date": "2026-07-17",
        "close": 20.65,
        "volume": 8061
      },
      {
        "date": "2026-07-24",
        "close": 20.74,
        "volume": 1016
      },
      {
        "date": "2026-07-31",
        "close": 20.93,
        "volume": 812
      },
      {
        "date": "2026-08-07",
        "close": 21.035,
        "volume": 1042
      }
    ],
    "sharemaestro_context": {
      "trend": 19.791333,
      "fair_value": 16.690641,
      "market_activity": 56.083267,
      "market_dynamics": 0.756883,
      "relative_strength": -5.211496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.004965,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.00282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024836,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.003787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.014346
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.022914
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.103229
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.111478
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.269231
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336744
      }
    ]
  }
}