{
  "ticker": {
    "uuid": "0cee1e3b-8478-4851-8c9b-17980142b2d8",
    "symbol": "ELO",
    "name": "Elopak ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.477413,
    "boundary_margin": -0.218576,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.472693,
    "volatility_stability": 0.7369,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.064027,
      "interruption": 0.105812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.911,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.450893,
        "direction_boundary": 18.297047,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224886
      },
      {
        "date": "2023-08-25",
        "close": 20.227142,
        "direction_boundary": 17.175056,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217938
      },
      {
        "date": "2023-09-01",
        "close": 19.734886,
        "direction_boundary": 17.304518,
        "core_momentum": 0.140447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220696
      },
      {
        "date": "2023-09-08",
        "close": 20.406141,
        "direction_boundary": 17.261362,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22317
      },
      {
        "date": "2023-09-15",
        "close": 20.406141,
        "direction_boundary": 17.390823,
        "core_momentum": 0.173386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219197
      },
      {
        "date": "2023-09-22",
        "close": 20.18239,
        "direction_boundary": 17.304518,
        "core_momentum": 0.166308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2027
      },
      {
        "date": "2023-09-29",
        "close": 19.466385,
        "direction_boundary": 16.881611,
        "core_momentum": 0.153112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200019
      },
      {
        "date": "2023-10-06",
        "close": 19.511137,
        "direction_boundary": 17.692898,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197125
      },
      {
        "date": "2023-10-13",
        "close": 19.242636,
        "direction_boundary": 17.304518,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195537
      },
      {
        "date": "2023-10-20",
        "close": 19.600637,
        "direction_boundary": 17.692898,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174589
      },
      {
        "date": "2023-10-27",
        "close": 18.974133,
        "direction_boundary": 19.59165,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2023-11-03",
        "close": 23.538662,
        "direction_boundary": 20.066334,
        "core_momentum": 0.173042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351012
      },
      {
        "date": "2023-11-10",
        "close": 23.986166,
        "direction_boundary": 20.713638,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2023-11-17",
        "close": 23.941416,
        "direction_boundary": 20.368412,
        "core_momentum": 0.175419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350081
      },
      {
        "date": "2023-11-24",
        "close": 23.762415,
        "direction_boundary": 21.360939,
        "core_momentum": 0.112424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348552
      },
      {
        "date": "2023-12-01",
        "close": 23.628164,
        "direction_boundary": 20.972557,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338764
      },
      {
        "date": "2023-12-08",
        "close": 24.52317,
        "direction_boundary": 20.023184,
        "core_momentum": 0.224739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339316
      },
      {
        "date": "2023-12-15",
        "close": 24.34417,
        "direction_boundary": 20.75679,
        "core_momentum": 0.172829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337744
      },
      {
        "date": "2023-12-22",
        "close": 25.955179,
        "direction_boundary": 21.10202,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343059
      },
      {
        "date": "2023-12-29",
        "close": 26.894936,
        "direction_boundary": 21.576706,
        "core_momentum": 0.24648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344612
      },
      {
        "date": "2024-01-05",
        "close": 26.268433,
        "direction_boundary": 20.75679,
        "core_momentum": 0.265534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2024-01-12",
        "close": 26.760685,
        "direction_boundary": 20.799944,
        "core_momentum": 0.286575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341896
      },
      {
        "date": "2024-01-19",
        "close": 27.029188,
        "direction_boundary": 21.015709,
        "core_momentum": 0.286142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340948
      },
      {
        "date": "2024-01-26",
        "close": 27.655691,
        "direction_boundary": 20.670485,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341302
      },
      {
        "date": "2024-02-02",
        "close": 26.22368,
        "direction_boundary": 20.497869,
        "core_momentum": 0.279337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2024-02-09",
        "close": 25.865679,
        "direction_boundary": 20.282104,
        "core_momentum": 0.275296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351295
      },
      {
        "date": "2024-02-16",
        "close": 27.43194,
        "direction_boundary": 20.627333,
        "core_momentum": 0.329883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35572
      },
      {
        "date": "2024-02-23",
        "close": 30.788214,
        "direction_boundary": 19.807417,
        "core_momentum": 0.554378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382098
      },
      {
        "date": "2024-03-01",
        "close": 29.93796,
        "direction_boundary": 19.721109,
        "core_momentum": 0.518067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382845
      },
      {
        "date": "2024-03-08",
        "close": 29.042953,
        "direction_boundary": 20.195797,
        "core_momentum": 0.438069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387237
      },
      {
        "date": "2024-03-15",
        "close": 30.430208,
        "direction_boundary": 20.799944,
        "core_momentum": 0.462995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389365
      },
      {
        "date": "2024-03-22",
        "close": 30.877714,
        "direction_boundary": 19.59165,
        "core_momentum": 0.576065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387508
      },
      {
        "date": "2024-03-29",
        "close": 30.430208,
        "direction_boundary": 18.771734,
        "core_momentum": 0.621065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3828
      },
      {
        "date": "2024-04-05",
        "close": 30.653963,
        "direction_boundary": 19.246422,
        "core_momentum": 0.59271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382472
      },
      {
        "date": "2024-04-12",
        "close": 30.027458,
        "direction_boundary": 19.677956,
        "core_momentum": 0.525944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2024-04-19",
        "close": 31.011965,
        "direction_boundary": 20.972557,
        "core_momentum": 0.478693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384269
      },
      {
        "date": "2024-04-26",
        "close": 30.430208,
        "direction_boundary": 20.670485,
        "core_momentum": 0.472157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381181
      },
      {
        "date": "2024-05-03",
        "close": 31.056715,
        "direction_boundary": 21.231482,
        "core_momentum": 0.462767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25386
      },
      {
        "date": "2024-05-10",
        "close": 33.786488,
        "direction_boundary": 21.569651,
        "core_momentum": 0.56639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2024-05-17",
        "close": 31.958057,
        "direction_boundary": 21.211649,
        "core_momentum": 0.506628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289149
      },
      {
        "date": "2024-05-24",
        "close": 32.843197,
        "direction_boundary": 20.764145,
        "core_momentum": 0.581726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2024-05-31",
        "close": 33.495399,
        "direction_boundary": 22.106655,
        "core_momentum": 0.515173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2024-06-07",
        "close": 32.517094,
        "direction_boundary": 21.524899,
        "core_momentum": 0.510673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291517
      },
      {
        "date": "2024-06-14",
        "close": 33.402225,
        "direction_boundary": 21.077396,
        "core_momentum": 0.584742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2024-06-21",
        "close": 32.563679,
        "direction_boundary": 20.450893,
        "core_momentum": 0.592286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2024-06-28",
        "close": 33.681744,
        "direction_boundary": 20.898396,
        "core_momentum": 0.61169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285265
      },
      {
        "date": "2024-07-05",
        "close": 35.452011,
        "direction_boundary": 20.764145,
        "core_momentum": 0.707367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2024-07-12",
        "close": 37.175701,
        "direction_boundary": 20.092892,
        "core_momentum": 0.850192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2914
      },
      {
        "date": "2024-07-19",
        "close": 36.849598,
        "direction_boundary": 19.958639,
        "core_momentum": 0.846298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292904
      },
      {
        "date": "2024-07-26",
        "close": 36.709843,
        "direction_boundary": 20.18239,
        "core_momentum": 0.818905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293242
      },
      {
        "date": "2024-08-02",
        "close": 36.197392,
        "direction_boundary": 20.137642,
        "core_momentum": 0.797499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28091
      },
      {
        "date": "2024-08-09",
        "close": 37.082527,
        "direction_boundary": 19.690138,
        "core_momentum": 0.883305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2024-08-16",
        "close": 35.731529,
        "direction_boundary": 20.450893,
        "core_momentum": 0.747187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2024-08-23",
        "close": 37.082527,
        "direction_boundary": 20.227142,
        "core_momentum": 0.833305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      },
      {
        "date": "2024-08-30",
        "close": 39.831108,
        "direction_boundary": 19.734886,
        "core_momentum": 1.01831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2024-09-06",
        "close": 37.734734,
        "direction_boundary": 20.406141,
        "core_momentum": 0.849185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2024-09-13",
        "close": 40.343555,
        "direction_boundary": 20.406141,
        "core_momentum": 0.97703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2024-09-20",
        "close": 38.713043,
        "direction_boundary": 20.18239,
        "core_momentum": 0.918159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275556
      },
      {
        "date": "2024-09-27",
        "close": 40.995758,
        "direction_boundary": 19.466385,
        "core_momentum": 1.105977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2024-10-04",
        "close": 40.343555,
        "direction_boundary": 19.511137,
        "core_momentum": 1.067719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2024-10-11",
        "close": 40.716244,
        "direction_boundary": 19.242636,
        "core_momentum": 1.115939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2024-10-18",
        "close": 41.880898,
        "direction_boundary": 19.600637,
        "core_momentum": 1.136711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279807
      },
      {
        "date": "2024-10-25",
        "close": 43.045547,
        "direction_boundary": 18.974133,
        "core_momentum": 1.268644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2024-11-01",
        "close": 42.672859,
        "direction_boundary": 23.538662,
        "core_momentum": 0.812884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278527
      },
      {
        "date": "2024-11-08",
        "close": 42.113827,
        "direction_boundary": 23.986166,
        "core_momentum": 0.755755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260314
      },
      {
        "date": "2024-11-15",
        "close": 40.529896,
        "direction_boundary": 23.941416,
        "core_momentum": 0.692878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2024-11-22",
        "close": 41.461617,
        "direction_boundary": 23.762415,
        "core_momentum": 0.74484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2024-11-29",
        "close": 40.949173,
        "direction_boundary": 23.628164,
        "core_momentum": 0.733066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2024-12-06",
        "close": 42.672859,
        "direction_boundary": 24.52317,
        "core_momentum": 0.740104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2024-12-13",
        "close": 41.461617,
        "direction_boundary": 24.34417,
        "core_momentum": 0.703144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256099
      },
      {
        "date": "2024-12-20",
        "close": 40.716244,
        "direction_boundary": 25.955179,
        "core_momentum": 0.568714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254373
      },
      {
        "date": "2024-12-27",
        "close": 42.020653,
        "direction_boundary": 26.894936,
        "core_momentum": 0.5624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2025-01-03",
        "close": 41.741135,
        "direction_boundary": 26.268433,
        "core_momentum": 0.589023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247073
      },
      {
        "date": "2025-01-10",
        "close": 40.902588,
        "direction_boundary": 26.760685,
        "core_momentum": 0.528458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242302
      },
      {
        "date": "2025-01-17",
        "close": 39.505005,
        "direction_boundary": 27.029188,
        "core_momentum": 0.461568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247592
      },
      {
        "date": "2025-01-24",
        "close": 38.899387,
        "direction_boundary": 27.655691,
        "core_momentum": 0.40656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248726
      },
      {
        "date": "2025-01-31",
        "close": 38.433525,
        "direction_boundary": 26.22368,
        "core_momentum": 0.465604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2025-02-07",
        "close": 34.846401,
        "direction_boundary": 25.865679,
        "core_momentum": 0.347206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282406
      },
      {
        "date": "2025-02-14",
        "close": 37.175701,
        "direction_boundary": 27.43194,
        "core_momentum": 0.355198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292488
      },
      {
        "date": "2025-02-21",
        "close": 38.433525,
        "direction_boundary": 30.788214,
        "core_momentum": 0.248319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291601
      },
      {
        "date": "2025-02-28",
        "close": 37.734734,
        "direction_boundary": 29.93796,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274505
      },
      {
        "date": "2025-03-07",
        "close": 35.731529,
        "direction_boundary": 29.042953,
        "core_momentum": 0.230299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274688
      },
      {
        "date": "2025-03-14",
        "close": 35.871288,
        "direction_boundary": 30.430208,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256345
      },
      {
        "date": "2025-03-21",
        "close": 36.337151,
        "direction_boundary": 30.877714,
        "core_momentum": 0.176808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251784
      },
      {
        "date": "2025-03-28",
        "close": 36.57008,
        "direction_boundary": 30.430208,
        "core_momentum": 0.201769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237101
      },
      {
        "date": "2025-04-04",
        "close": 34.706642,
        "direction_boundary": 30.653963,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245834
      },
      {
        "date": "2025-04-11",
        "close": 34.660053,
        "direction_boundary": 30.027458,
        "core_momentum": 0.154279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244982
      },
      {
        "date": "2025-04-18",
        "close": 36.57008,
        "direction_boundary": 31.011965,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254482
      },
      {
        "date": "2025-04-25",
        "close": 38.526695,
        "direction_boundary": 30.430208,
        "core_momentum": 0.266067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262979
      },
      {
        "date": "2025-05-02",
        "close": 40.157211,
        "direction_boundary": 31.056715,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270379
      },
      {
        "date": "2025-05-09",
        "close": 42.439926,
        "direction_boundary": 33.786488,
        "core_momentum": 0.256121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281336
      },
      {
        "date": "2025-05-16",
        "close": 41.388123,
        "direction_boundary": 31.958057,
        "core_momentum": 0.295076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2025-05-23",
        "close": 40.198811,
        "direction_boundary": 32.843197,
        "core_momentum": 0.223962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279407
      },
      {
        "date": "2025-05-30",
        "close": 42.529869,
        "direction_boundary": 33.495399,
        "core_momentum": 0.269723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289961
      },
      {
        "date": "2025-06-06",
        "close": 42.862873,
        "direction_boundary": 32.517094,
        "core_momentum": 0.318164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284443
      },
      {
        "date": "2025-06-13",
        "close": 43.291027,
        "direction_boundary": 33.402225,
        "core_momentum": 0.296052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2025-06-20",
        "close": 42.244431,
        "direction_boundary": 32.563679,
        "core_momentum": 0.297287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282637
      },
      {
        "date": "2025-06-27",
        "close": 44.860924,
        "direction_boundary": 33.681744,
        "core_momentum": 0.331906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291364
      },
      {
        "date": "2025-07-04",
        "close": 45.622086,
        "direction_boundary": 35.452011,
        "core_momentum": 0.286869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2025-07-11",
        "close": 45.717228,
        "direction_boundary": 37.175701,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2025-07-18",
        "close": 47.239548,
        "direction_boundary": 36.849598,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286624
      },
      {
        "date": "2025-07-25",
        "close": 48.999733,
        "direction_boundary": 36.709843,
        "core_momentum": 0.334785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287599
      },
      {
        "date": "2025-08-01",
        "close": 47.382263,
        "direction_boundary": 36.197392,
        "core_momentum": 0.308997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292241
      },
      {
        "date": "2025-08-08",
        "close": 47.477413,
        "direction_boundary": 37.082527,
        "core_momentum": 0.280318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2025-08-15",
        "close": 45.479366,
        "direction_boundary": 35.731529,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2025-08-22",
        "close": 44.575485,
        "direction_boundary": 37.082527,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248611
      },
      {
        "date": "2025-08-29",
        "close": 44.765778,
        "direction_boundary": 39.831108,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2025-09-05",
        "close": 43.719181,
        "direction_boundary": 37.734734,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234304
      },
      {
        "date": "2025-09-12",
        "close": 44.099758,
        "direction_boundary": 40.343555,
        "core_momentum": 0.093105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23424
      },
      {
        "date": "2025-09-19",
        "close": 43.766754,
        "direction_boundary": 38.713043,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235094
      },
      {
        "date": "2025-09-26",
        "close": 43.005592,
        "direction_boundary": 40.995758,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237579
      },
      {
        "date": "2025-10-03",
        "close": 44.052185,
        "direction_boundary": 40.343555,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223109
      },
      {
        "date": "2025-10-10",
        "close": 43.005592,
        "direction_boundary": 40.716244,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227428
      },
      {
        "date": "2025-10-17",
        "close": 43.900085,
        "direction_boundary": 41.880898,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218698
      },
      {
        "date": "2025-10-24",
        "close": 44.725639,
        "direction_boundary": 43.045547,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209631
      },
      {
        "date": "2025-10-31",
        "close": 46.328186,
        "direction_boundary": 42.672859,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207672
      },
      {
        "date": "2025-11-07",
        "close": 44.968449,
        "direction_boundary": 42.113827,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200258
      },
      {
        "date": "2025-11-14",
        "close": 44.628517,
        "direction_boundary": 40.529896,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196925
      },
      {
        "date": "2025-11-21",
        "close": 45.551197,
        "direction_boundary": 41.461617,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192748
      },
      {
        "date": "2025-11-28",
        "close": 47.785049,
        "direction_boundary": 40.949173,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188518
      },
      {
        "date": "2025-12-05",
        "close": 47.299427,
        "direction_boundary": 42.672859,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2025-12-12",
        "close": 47.396553,
        "direction_boundary": 41.461617,
        "core_momentum": 0.143143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2025-12-19",
        "close": 49.144783,
        "direction_boundary": 40.716244,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2025-12-26",
        "close": 50.795895,
        "direction_boundary": 42.020653,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2026-01-02",
        "close": 51.475765,
        "direction_boundary": 41.741135,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17758
      },
      {
        "date": "2026-01-09",
        "close": 50.893021,
        "direction_boundary": 40.902588,
        "core_momentum": 0.244249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2026-01-16",
        "close": 49.533283,
        "direction_boundary": 39.505005,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2026-01-23",
        "close": 52.34988,
        "direction_boundary": 38.899387,
        "core_momentum": 0.345776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2026-01-30",
        "close": 48.659164,
        "direction_boundary": 38.433525,
        "core_momentum": 0.26606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2026-02-06",
        "close": 48.173542,
        "direction_boundary": 34.846401,
        "core_momentum": 0.382454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21043
      },
      {
        "date": "2026-02-13",
        "close": 49.824654,
        "direction_boundary": 37.175701,
        "core_momentum": 0.340248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205502
      },
      {
        "date": "2026-02-20",
        "close": 51.767136,
        "direction_boundary": 38.433525,
        "core_momentum": 0.346927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208014
      },
      {
        "date": "2026-02-27",
        "close": 52.155632,
        "direction_boundary": 37.734734,
        "core_momentum": 0.382165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208016
      },
      {
        "date": "2026-03-06",
        "close": 50.795895,
        "direction_boundary": 35.731529,
        "core_momentum": 0.421599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208833
      },
      {
        "date": "2026-03-13",
        "close": 49.241909,
        "direction_boundary": 35.871288,
        "core_momentum": 0.372739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214913
      },
      {
        "date": "2026-03-20",
        "close": 46.473873,
        "direction_boundary": 36.337151,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23114
      },
      {
        "date": "2026-03-27",
        "close": 34.964668,
        "direction_boundary": 36.57008,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460143
      },
      {
        "date": "2026-04-03",
        "close": 35.256042,
        "direction_boundary": 34.706642,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458467
      },
      {
        "date": "2026-04-10",
        "close": 36.227283,
        "direction_boundary": 34.660053,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460506
      },
      {
        "date": "2026-04-17",
        "close": 34.867546,
        "direction_boundary": 36.57008,
        "core_momentum": -0.046555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460789
      },
      {
        "date": "2026-04-24",
        "close": 34.090549,
        "direction_boundary": 38.526695,
        "core_momentum": -0.115145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459411
      },
      {
        "date": "2026-05-01",
        "close": 34.721859,
        "direction_boundary": 40.157211,
        "core_momentum": -0.135352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456648
      },
      {
        "date": "2026-05-08",
        "close": 37.052837,
        "direction_boundary": 42.439926,
        "core_momentum": -0.126934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467665
      },
      {
        "date": "2026-05-15",
        "close": 36.799999,
        "direction_boundary": 41.388123,
        "core_momentum": -0.110856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467665
      },
      {
        "date": "2026-05-22",
        "close": 33.799999,
        "direction_boundary": 40.198811,
        "core_momentum": -0.159179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477859
      },
      {
        "date": "2026-05-29",
        "close": 33.549999,
        "direction_boundary": 42.529869,
        "core_momentum": -0.211143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470214
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "direction_boundary": 42.862873,
        "core_momentum": -0.178776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477922
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "direction_boundary": 43.291027,
        "core_momentum": -0.191518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477608
      },
      {
        "date": "2026-06-19",
        "close": 35.650002,
        "direction_boundary": 42.244431,
        "core_momentum": -0.156102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474665
      },
      {
        "date": "2026-06-26",
        "close": 35.200001,
        "direction_boundary": 44.860924,
        "core_momentum": -0.215353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470134
      },
      {
        "date": "2026-07-03",
        "close": 35.0,
        "direction_boundary": 45.622086,
        "core_momentum": -0.232828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468655
      },
      {
        "date": "2026-07-10",
        "close": 33.849998,
        "direction_boundary": 45.717228,
        "core_momentum": -0.259579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469325
      },
      {
        "date": "2026-07-17",
        "close": 36.150002,
        "direction_boundary": 47.239548,
        "core_momentum": -0.234751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482289
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "direction_boundary": 48.999733,
        "core_momentum": -0.28367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472824
      },
      {
        "date": "2026-07-31",
        "close": 36.549999,
        "direction_boundary": 47.382263,
        "core_momentum": -0.228614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47132
      },
      {
        "date": "2026-08-07",
        "close": 37.099998,
        "direction_boundary": 47.477413,
        "core_momentum": -0.218576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.450893,
        "volume": 875655
      },
      {
        "date": "2023-08-25",
        "close": 20.227142,
        "volume": 320502
      },
      {
        "date": "2023-09-01",
        "close": 19.734886,
        "volume": 2298698
      },
      {
        "date": "2023-09-08",
        "close": 20.406141,
        "volume": 223724
      },
      {
        "date": "2023-09-15",
        "close": 20.406141,
        "volume": 632818
      },
      {
        "date": "2023-09-22",
        "close": 20.18239,
        "volume": 379433
      },
      {
        "date": "2023-09-29",
        "close": 19.466385,
        "volume": 702984
      },
      {
        "date": "2023-10-06",
        "close": 19.511137,
        "volume": 424105
      },
      {
        "date": "2023-10-13",
        "close": 19.242636,
        "volume": 338907
      },
      {
        "date": "2023-10-20",
        "close": 19.600637,
        "volume": 265158
      },
      {
        "date": "2023-10-27",
        "close": 18.974133,
        "volume": 504086
      },
      {
        "date": "2023-11-03",
        "close": 23.538662,
        "volume": 1172495
      },
      {
        "date": "2023-11-10",
        "close": 23.986166,
        "volume": 652562
      },
      {
        "date": "2023-11-17",
        "close": 23.941416,
        "volume": 292599
      },
      {
        "date": "2023-11-24",
        "close": 23.762415,
        "volume": 396102
      },
      {
        "date": "2023-12-01",
        "close": 23.628164,
        "volume": 341008
      },
      {
        "date": "2023-12-08",
        "close": 24.52317,
        "volume": 528956
      },
      {
        "date": "2023-12-15",
        "close": 24.34417,
        "volume": 828234
      },
      {
        "date": "2023-12-22",
        "close": 25.955179,
        "volume": 603023
      },
      {
        "date": "2023-12-29",
        "close": 26.894936,
        "volume": 329626
      },
      {
        "date": "2024-01-05",
        "close": 26.268433,
        "volume": 173077
      },
      {
        "date": "2024-01-12",
        "close": 26.760685,
        "volume": 516023
      },
      {
        "date": "2024-01-19",
        "close": 27.029188,
        "volume": 430781
      },
      {
        "date": "2024-01-26",
        "close": 27.655691,
        "volume": 787481
      },
      {
        "date": "2024-02-02",
        "close": 26.22368,
        "volume": 477581
      },
      {
        "date": "2024-02-09",
        "close": 25.865679,
        "volume": 453819
      },
      {
        "date": "2024-02-16",
        "close": 27.43194,
        "volume": 956433
      },
      {
        "date": "2024-02-23",
        "close": 30.788214,
        "volume": 3217482
      },
      {
        "date": "2024-03-01",
        "close": 29.93796,
        "volume": 1496758
      },
      {
        "date": "2024-03-08",
        "close": 29.042953,
        "volume": 407350
      },
      {
        "date": "2024-03-15",
        "close": 30.430208,
        "volume": 1185111
      },
      {
        "date": "2024-03-22",
        "close": 30.877714,
        "volume": 734595
      },
      {
        "date": "2024-03-29",
        "close": 30.430208,
        "volume": 270316
      },
      {
        "date": "2024-04-05",
        "close": 30.653963,
        "volume": 522655
      },
      {
        "date": "2024-04-12",
        "close": 30.027458,
        "volume": 384426
      },
      {
        "date": "2024-04-19",
        "close": 31.011965,
        "volume": 256674
      },
      {
        "date": "2024-04-26",
        "close": 30.430208,
        "volume": 882175
      },
      {
        "date": "2024-05-03",
        "close": 31.056715,
        "volume": 256613
      },
      {
        "date": "2024-05-10",
        "close": 33.786488,
        "volume": 701967
      },
      {
        "date": "2024-05-17",
        "close": 31.958057,
        "volume": 24165612
      },
      {
        "date": "2024-05-24",
        "close": 32.843197,
        "volume": 1676714
      },
      {
        "date": "2024-05-31",
        "close": 33.495399,
        "volume": 1812455
      },
      {
        "date": "2024-06-07",
        "close": 32.517094,
        "volume": 803533
      },
      {
        "date": "2024-06-14",
        "close": 33.402225,
        "volume": 905957
      },
      {
        "date": "2024-06-21",
        "close": 32.563679,
        "volume": 1071889
      },
      {
        "date": "2024-06-28",
        "close": 33.681744,
        "volume": 443395
      },
      {
        "date": "2024-07-05",
        "close": 35.452011,
        "volume": 720603
      },
      {
        "date": "2024-07-12",
        "close": 37.175701,
        "volume": 602967
      },
      {
        "date": "2024-07-19",
        "close": 36.849598,
        "volume": 276273
      },
      {
        "date": "2024-07-26",
        "close": 36.709843,
        "volume": 268264
      },
      {
        "date": "2024-08-02",
        "close": 36.197392,
        "volume": 286139
      },
      {
        "date": "2024-08-09",
        "close": 37.082527,
        "volume": 545201
      },
      {
        "date": "2024-08-16",
        "close": 35.731529,
        "volume": 1368654
      },
      {
        "date": "2024-08-23",
        "close": 37.082527,
        "volume": 716009
      },
      {
        "date": "2024-08-30",
        "close": 39.831108,
        "volume": 897234
      },
      {
        "date": "2024-09-06",
        "close": 37.734734,
        "volume": 1436733
      },
      {
        "date": "2024-09-13",
        "close": 40.343555,
        "volume": 1014962
      },
      {
        "date": "2024-09-20",
        "close": 38.713043,
        "volume": 21952587
      },
      {
        "date": "2024-09-27",
        "close": 40.995758,
        "volume": 1174817
      },
      {
        "date": "2024-10-04",
        "close": 40.343555,
        "volume": 893998
      },
      {
        "date": "2024-10-11",
        "close": 40.716244,
        "volume": 798283
      },
      {
        "date": "2024-10-18",
        "close": 41.880898,
        "volume": 739558
      },
      {
        "date": "2024-10-25",
        "close": 43.045547,
        "volume": 761117
      },
      {
        "date": "2024-11-01",
        "close": 42.672859,
        "volume": 950269
      },
      {
        "date": "2024-11-08",
        "close": 42.113827,
        "volume": 817806
      },
      {
        "date": "2024-11-15",
        "close": 40.529896,
        "volume": 549972
      },
      {
        "date": "2024-11-22",
        "close": 41.461617,
        "volume": 822912
      },
      {
        "date": "2024-11-29",
        "close": 40.949173,
        "volume": 822164
      },
      {
        "date": "2024-12-06",
        "close": 42.672859,
        "volume": 610176
      },
      {
        "date": "2024-12-13",
        "close": 41.461617,
        "volume": 723483
      },
      {
        "date": "2024-12-20",
        "close": 40.716244,
        "volume": 1214348
      },
      {
        "date": "2024-12-27",
        "close": 42.020653,
        "volume": 170160
      },
      {
        "date": "2025-01-03",
        "close": 41.741135,
        "volume": 221459
      },
      {
        "date": "2025-01-10",
        "close": 40.902588,
        "volume": 550354
      },
      {
        "date": "2025-01-17",
        "close": 39.505005,
        "volume": 559410
      },
      {
        "date": "2025-01-24",
        "close": 38.899387,
        "volume": 1329401
      },
      {
        "date": "2025-01-31",
        "close": 38.433525,
        "volume": 758855
      },
      {
        "date": "2025-02-07",
        "close": 34.846401,
        "volume": 1783521
      },
      {
        "date": "2025-02-14",
        "close": 37.175701,
        "volume": 1112536
      },
      {
        "date": "2025-02-21",
        "close": 38.433525,
        "volume": 719293
      },
      {
        "date": "2025-02-28",
        "close": 37.734734,
        "volume": 4515665
      },
      {
        "date": "2025-03-07",
        "close": 35.731529,
        "volume": 2236966
      },
      {
        "date": "2025-03-14",
        "close": 35.871288,
        "volume": 1600429
      },
      {
        "date": "2025-03-21",
        "close": 36.337151,
        "volume": 1224708
      },
      {
        "date": "2025-03-28",
        "close": 36.57008,
        "volume": 492719
      },
      {
        "date": "2025-04-04",
        "close": 34.706642,
        "volume": 818424
      },
      {
        "date": "2025-04-11",
        "close": 34.660053,
        "volume": 1124615
      },
      {
        "date": "2025-04-18",
        "close": 36.57008,
        "volume": 232403
      },
      {
        "date": "2025-04-25",
        "close": 38.526695,
        "volume": 580251
      },
      {
        "date": "2025-05-02",
        "close": 40.157211,
        "volume": 397736
      },
      {
        "date": "2025-05-09",
        "close": 42.439926,
        "volume": 882424
      },
      {
        "date": "2025-05-16",
        "close": 41.388123,
        "volume": 392398
      },
      {
        "date": "2025-05-23",
        "close": 40.198811,
        "volume": 407648
      },
      {
        "date": "2025-05-30",
        "close": 42.529869,
        "volume": 1159631
      },
      {
        "date": "2025-06-06",
        "close": 42.862873,
        "volume": 739544
      },
      {
        "date": "2025-06-13",
        "close": 43.291027,
        "volume": 997536
      },
      {
        "date": "2025-06-20",
        "close": 42.244431,
        "volume": 741219
      },
      {
        "date": "2025-06-27",
        "close": 44.860924,
        "volume": 691088
      },
      {
        "date": "2025-07-04",
        "close": 45.622086,
        "volume": 1263355
      },
      {
        "date": "2025-07-11",
        "close": 45.717228,
        "volume": 390758
      },
      {
        "date": "2025-07-18",
        "close": 47.239548,
        "volume": 616401
      },
      {
        "date": "2025-07-25",
        "close": 48.999733,
        "volume": 901832
      },
      {
        "date": "2025-08-01",
        "close": 47.382263,
        "volume": 404646
      },
      {
        "date": "2025-08-08",
        "close": 47.477413,
        "volume": 291066
      },
      {
        "date": "2025-08-15",
        "close": 45.479366,
        "volume": 1314262
      },
      {
        "date": "2025-08-22",
        "close": 44.575485,
        "volume": 533119
      },
      {
        "date": "2025-08-29",
        "close": 44.765778,
        "volume": 654969
      },
      {
        "date": "2025-09-05",
        "close": 43.719181,
        "volume": 565916
      },
      {
        "date": "2025-09-12",
        "close": 44.099758,
        "volume": 287889
      },
      {
        "date": "2025-09-19",
        "close": 43.766754,
        "volume": 1677056
      },
      {
        "date": "2025-09-26",
        "close": 43.005592,
        "volume": 460472
      },
      {
        "date": "2025-10-03",
        "close": 44.052185,
        "volume": 461058
      },
      {
        "date": "2025-10-10",
        "close": 43.005592,
        "volume": 909790
      },
      {
        "date": "2025-10-17",
        "close": 43.900085,
        "volume": 396545
      },
      {
        "date": "2025-10-24",
        "close": 44.725639,
        "volume": 732768
      },
      {
        "date": "2025-10-31",
        "close": 46.328186,
        "volume": 556223
      },
      {
        "date": "2025-11-07",
        "close": 44.968449,
        "volume": 343161
      },
      {
        "date": "2025-11-14",
        "close": 44.628517,
        "volume": 2018737
      },
      {
        "date": "2025-11-21",
        "close": 45.551197,
        "volume": 708926
      },
      {
        "date": "2025-11-28",
        "close": 47.785049,
        "volume": 644381
      },
      {
        "date": "2025-12-05",
        "close": 47.299427,
        "volume": 196320
      },
      {
        "date": "2025-12-12",
        "close": 47.396553,
        "volume": 675809
      },
      {
        "date": "2025-12-19",
        "close": 49.144783,
        "volume": 592875
      },
      {
        "date": "2025-12-26",
        "close": 50.795895,
        "volume": 190702
      },
      {
        "date": "2026-01-02",
        "close": 51.475765,
        "volume": 468165
      },
      {
        "date": "2026-01-09",
        "close": 50.893021,
        "volume": 430984
      },
      {
        "date": "2026-01-16",
        "close": 49.533283,
        "volume": 806338
      },
      {
        "date": "2026-01-23",
        "close": 52.34988,
        "volume": 1561492
      },
      {
        "date": "2026-01-30",
        "close": 48.659164,
        "volume": 458142
      },
      {
        "date": "2026-02-06",
        "close": 48.173542,
        "volume": 596379
      },
      {
        "date": "2026-02-13",
        "close": 49.824654,
        "volume": 1173528
      },
      {
        "date": "2026-02-20",
        "close": 51.767136,
        "volume": 1469126
      },
      {
        "date": "2026-02-27",
        "close": 52.155632,
        "volume": 600478
      },
      {
        "date": "2026-03-06",
        "close": 50.795895,
        "volume": 996127
      },
      {
        "date": "2026-03-13",
        "close": 49.241909,
        "volume": 643525
      },
      {
        "date": "2026-03-20",
        "close": 46.473873,
        "volume": 12773270
      },
      {
        "date": "2026-03-27",
        "close": 34.964668,
        "volume": 5089860
      },
      {
        "date": "2026-04-03",
        "close": 35.256042,
        "volume": 1112822
      },
      {
        "date": "2026-04-10",
        "close": 36.227283,
        "volume": 960832
      },
      {
        "date": "2026-04-17",
        "close": 34.867546,
        "volume": 1743535
      },
      {
        "date": "2026-04-24",
        "close": 34.090549,
        "volume": 1884375
      },
      {
        "date": "2026-05-01",
        "close": 34.721859,
        "volume": 878543
      },
      {
        "date": "2026-05-08",
        "close": 37.052837,
        "volume": 2699840
      },
      {
        "date": "2026-05-15",
        "close": 36.799999,
        "volume": 1150665
      },
      {
        "date": "2026-05-22",
        "close": 33.799999,
        "volume": 1398187
      },
      {
        "date": "2026-05-29",
        "close": 33.549999,
        "volume": 1653563
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "volume": 1668618
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "volume": 838340
      },
      {
        "date": "2026-06-19",
        "close": 35.650002,
        "volume": 114200
      },
      {
        "date": "2026-06-26",
        "close": 35.200001,
        "volume": 257692
      },
      {
        "date": "2026-07-03",
        "close": 35.0,
        "volume": 106162
      },
      {
        "date": "2026-07-10",
        "close": 33.849998,
        "volume": 805788
      },
      {
        "date": "2026-07-17",
        "close": 36.150002,
        "volume": 4094600
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "volume": 797938
      },
      {
        "date": "2026-07-31",
        "close": 36.549999,
        "volume": 709728
      },
      {
        "date": "2026-08-07",
        "close": 37.099998,
        "volume": 737197
      }
    ],
    "sharemaestro_context": {
      "trend": 40.170192,
      "fair_value": 36.993313,
      "market_activity": -45.198674,
      "market_dynamics": 0.522973,
      "relative_strength": -23.305305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.024895,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011757,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.200834,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.433254,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.301084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.455392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.433254
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.036
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.067334
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.974363
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.027548
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064027
      }
    ]
  }
}