{
  "ticker": {
    "uuid": "0cf040ec-d4bc-443c-af8e-a528c6fcbd97",
    "symbol": "0127",
    "name": "Chinese Estates Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.30015,
    "boundary_margin": -0.153944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14701,
    "volatility_stability": 0.9709,
    "risk_context": 0.6802,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.041322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.845016,
        "direction_boundary": 2.194597,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300803
      },
      {
        "date": "2023-08-25",
        "close": 1.854726,
        "direction_boundary": 2.204308,
        "core_momentum": -0.15859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298051
      },
      {
        "date": "2023-09-01",
        "close": 1.738199,
        "direction_boundary": 2.214019,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294192
      },
      {
        "date": "2023-09-08",
        "close": 1.786752,
        "direction_boundary": 2.204308,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2023-09-15",
        "close": 1.738199,
        "direction_boundary": 2.23344,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256825
      },
      {
        "date": "2023-09-22",
        "close": 1.679935,
        "direction_boundary": 2.146044,
        "core_momentum": -0.217195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2023-09-29",
        "close": 1.524565,
        "direction_boundary": 2.000385,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269616
      },
      {
        "date": "2023-10-06",
        "close": 1.476012,
        "direction_boundary": 1.932411,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268543
      },
      {
        "date": "2023-10-13",
        "close": 1.456591,
        "direction_boundary": 1.825594,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268521
      },
      {
        "date": "2023-10-20",
        "close": 1.456591,
        "direction_boundary": 1.611961,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269022
      },
      {
        "date": "2023-10-27",
        "close": 1.476012,
        "direction_boundary": 1.485723,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2023-11-03",
        "close": 1.456591,
        "direction_boundary": 1.330353,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260754
      },
      {
        "date": "2023-11-10",
        "close": 1.641093,
        "direction_boundary": 1.582829,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321106
      },
      {
        "date": "2023-11-17",
        "close": 1.641093,
        "direction_boundary": 2.330546,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318868
      },
      {
        "date": "2023-11-24",
        "close": 1.553697,
        "direction_boundary": 2.155755,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2023-12-01",
        "close": 1.320643,
        "direction_boundary": 2.155755,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377051
      },
      {
        "date": "2023-12-08",
        "close": 1.155562,
        "direction_boundary": 2.417941,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407712
      },
      {
        "date": "2023-12-15",
        "close": 1.174984,
        "direction_boundary": 2.417941,
        "core_momentum": -0.514056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411911
      },
      {
        "date": "2023-12-22",
        "close": 1.136141,
        "direction_boundary": 2.437363,
        "core_momentum": -0.533865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411497
      },
      {
        "date": "2023-12-29",
        "close": 1.184694,
        "direction_boundary": 2.447073,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409489
      },
      {
        "date": "2024-01-05",
        "close": 1.126431,
        "direction_boundary": 2.437363,
        "core_momentum": -0.537848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410562
      },
      {
        "date": "2024-01-12",
        "close": 1.097299,
        "direction_boundary": 2.38881,
        "core_momentum": -0.54065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408871
      },
      {
        "date": "2024-01-19",
        "close": 1.029324,
        "direction_boundary": 2.447073,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409417
      },
      {
        "date": "2024-01-26",
        "close": 1.039035,
        "direction_boundary": 2.408231,
        "core_momentum": -0.568548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2024-02-02",
        "close": 0.971061,
        "direction_boundary": 2.39852,
        "core_momentum": -0.595142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416243
      },
      {
        "date": "2024-02-09",
        "close": 0.990482,
        "direction_boundary": 2.437363,
        "core_momentum": -0.593626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421434
      },
      {
        "date": "2024-02-16",
        "close": 0.990482,
        "direction_boundary": 2.39852,
        "core_momentum": -0.587045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400064
      },
      {
        "date": "2024-02-23",
        "close": 1.068167,
        "direction_boundary": 2.301414,
        "core_momentum": -0.535865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421596
      },
      {
        "date": "2024-03-01",
        "close": 1.087588,
        "direction_boundary": 2.427652,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420096
      },
      {
        "date": "2024-03-08",
        "close": 1.077878,
        "direction_boundary": 2.670417,
        "core_momentum": -0.596363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415195
      },
      {
        "date": "2024-03-15",
        "close": 1.058456,
        "direction_boundary": 2.592732,
        "core_momentum": -0.59176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415032
      },
      {
        "date": "2024-03-22",
        "close": 0.990482,
        "direction_boundary": 2.408231,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419755
      },
      {
        "date": "2024-03-29",
        "close": 0.980771,
        "direction_boundary": 2.39852,
        "core_momentum": -0.591093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2024-04-05",
        "close": 0.971061,
        "direction_boundary": 2.408231,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404525
      },
      {
        "date": "2024-04-12",
        "close": 1.000193,
        "direction_boundary": 2.349967,
        "core_momentum": -0.57438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409455
      },
      {
        "date": "2024-04-19",
        "close": 0.990482,
        "direction_boundary": 2.340257,
        "core_momentum": -0.576764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408989
      },
      {
        "date": "2024-04-26",
        "close": 1.009903,
        "direction_boundary": 2.194597,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409925
      },
      {
        "date": "2024-05-03",
        "close": 1.087588,
        "direction_boundary": 2.223729,
        "core_momentum": -0.510917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428001
      },
      {
        "date": "2024-05-10",
        "close": 1.097299,
        "direction_boundary": 2.223729,
        "core_momentum": -0.50655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386002
      },
      {
        "date": "2024-05-17",
        "close": 1.262379,
        "direction_boundary": 2.262572,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442094
      },
      {
        "date": "2024-05-24",
        "close": 1.11672,
        "direction_boundary": 2.252861,
        "core_momentum": -0.50431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465216
      },
      {
        "date": "2024-05-31",
        "close": 1.174984,
        "direction_boundary": 2.320835,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419658
      },
      {
        "date": "2024-06-07",
        "close": 1.126431,
        "direction_boundary": 2.252861,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380807
      },
      {
        "date": "2024-06-14",
        "close": 1.087588,
        "direction_boundary": 2.204308,
        "core_momentum": -0.506608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382768
      },
      {
        "date": "2024-06-21",
        "close": 1.136141,
        "direction_boundary": 2.184887,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385391
      },
      {
        "date": "2024-06-28",
        "close": 1.378906,
        "direction_boundary": 2.291703,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467177
      },
      {
        "date": "2024-07-05",
        "close": 1.301221,
        "direction_boundary": 2.204308,
        "core_momentum": -0.409692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46911
      },
      {
        "date": "2024-07-12",
        "close": 1.359485,
        "direction_boundary": 2.204308,
        "core_momentum": -0.38326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469679
      },
      {
        "date": "2024-07-19",
        "close": 1.310932,
        "direction_boundary": 2.214019,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462706
      },
      {
        "date": "2024-07-26",
        "close": 1.223536,
        "direction_boundary": 2.175176,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475273
      },
      {
        "date": "2024-08-02",
        "close": 1.233247,
        "direction_boundary": 2.116913,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463157
      },
      {
        "date": "2024-08-09",
        "close": 1.184694,
        "direction_boundary": 2.087781,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467852
      },
      {
        "date": "2024-08-16",
        "close": 1.223536,
        "direction_boundary": 1.845016,
        "core_momentum": -0.336843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46904
      },
      {
        "date": "2024-08-23",
        "close": 1.184694,
        "direction_boundary": 1.854726,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46183
      },
      {
        "date": "2024-08-30",
        "close": 1.204115,
        "direction_boundary": 1.738199,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46173
      },
      {
        "date": "2024-09-06",
        "close": 1.165273,
        "direction_boundary": 1.786752,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464234
      },
      {
        "date": "2024-09-13",
        "close": 1.126431,
        "direction_boundary": 1.738199,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466176
      },
      {
        "date": "2024-09-20",
        "close": 1.165273,
        "direction_boundary": 1.679935,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457246
      },
      {
        "date": "2024-09-27",
        "close": 1.252668,
        "direction_boundary": 1.524565,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465581
      },
      {
        "date": "2024-10-04",
        "close": 1.2818,
        "direction_boundary": 1.476012,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465082
      },
      {
        "date": "2024-10-11",
        "close": 1.27209,
        "direction_boundary": 1.456591,
        "core_momentum": -0.126666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46492
      },
      {
        "date": "2024-10-18",
        "close": 1.242958,
        "direction_boundary": 1.456591,
        "core_momentum": -0.146666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466386
      },
      {
        "date": "2024-10-25",
        "close": 1.233247,
        "direction_boundary": 1.476012,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466669
      },
      {
        "date": "2024-11-01",
        "close": 1.242958,
        "direction_boundary": 1.456591,
        "core_momentum": -0.146666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456747
      },
      {
        "date": "2024-11-08",
        "close": 1.252668,
        "direction_boundary": 1.641093,
        "core_momentum": -0.236687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456732
      },
      {
        "date": "2024-11-15",
        "close": 1.223536,
        "direction_boundary": 1.641093,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414371
      },
      {
        "date": "2024-11-22",
        "close": 1.204115,
        "direction_boundary": 1.553697,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376551
      },
      {
        "date": "2024-11-29",
        "close": 1.223536,
        "direction_boundary": 1.320643,
        "core_momentum": -0.07353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370729
      },
      {
        "date": "2024-12-06",
        "close": 1.204115,
        "direction_boundary": 1.155562,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366298
      },
      {
        "date": "2024-12-13",
        "close": 1.194405,
        "direction_boundary": 1.174984,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362643
      },
      {
        "date": "2024-12-20",
        "close": 1.145852,
        "direction_boundary": 1.136141,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363055
      },
      {
        "date": "2024-12-27",
        "close": 1.165273,
        "direction_boundary": 1.184694,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23494
      },
      {
        "date": "2025-01-03",
        "close": 1.165273,
        "direction_boundary": 1.126431,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222968
      },
      {
        "date": "2025-01-10",
        "close": 1.136141,
        "direction_boundary": 1.097299,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213584
      },
      {
        "date": "2025-01-17",
        "close": 1.11672,
        "direction_boundary": 1.029324,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209923
      },
      {
        "date": "2025-01-24",
        "close": 1.097299,
        "direction_boundary": 1.039035,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190338
      },
      {
        "date": "2025-01-31",
        "close": 1.11672,
        "direction_boundary": 0.971061,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192025
      },
      {
        "date": "2025-02-07",
        "close": 1.165273,
        "direction_boundary": 0.990482,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194952
      },
      {
        "date": "2025-02-14",
        "close": 1.155562,
        "direction_boundary": 0.990482,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1893
      },
      {
        "date": "2025-02-21",
        "close": 1.155562,
        "direction_boundary": 1.068167,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184273
      },
      {
        "date": "2025-02-28",
        "close": 1.136141,
        "direction_boundary": 1.087588,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183822
      },
      {
        "date": "2025-03-07",
        "close": 1.204115,
        "direction_boundary": 1.077878,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196393
      },
      {
        "date": "2025-03-14",
        "close": 1.223536,
        "direction_boundary": 1.058456,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190631
      },
      {
        "date": "2025-03-21",
        "close": 1.184694,
        "direction_boundary": 0.990482,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191385
      },
      {
        "date": "2025-03-28",
        "close": 1.204115,
        "direction_boundary": 0.980771,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163087
      },
      {
        "date": "2025-04-04",
        "close": 1.184694,
        "direction_boundary": 0.971061,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160349
      },
      {
        "date": "2025-04-11",
        "close": 1.087588,
        "direction_boundary": 1.000193,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19701
      },
      {
        "date": "2025-04-18",
        "close": 1.097299,
        "direction_boundary": 0.990482,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196446
      },
      {
        "date": "2025-04-25",
        "close": 1.11672,
        "direction_boundary": 1.009903,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198799
      },
      {
        "date": "2025-05-02",
        "close": 1.213826,
        "direction_boundary": 1.087588,
        "core_momentum": 0.116072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232417
      },
      {
        "date": "2025-05-09",
        "close": 1.43717,
        "direction_boundary": 1.097299,
        "core_momentum": 0.309734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33097
      },
      {
        "date": "2025-05-16",
        "close": 1.398328,
        "direction_boundary": 1.262379,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2025-05-23",
        "close": 1.349774,
        "direction_boundary": 1.11672,
        "core_momentum": 0.208695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335216
      },
      {
        "date": "2025-05-30",
        "close": 1.30015,
        "direction_boundary": 1.174984,
        "core_momentum": 0.106526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339681
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 1.126431,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339064
      },
      {
        "date": "2025-06-13",
        "close": 1.290226,
        "direction_boundary": 1.087588,
        "core_momentum": 0.186319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340685
      },
      {
        "date": "2025-06-20",
        "close": 1.290226,
        "direction_boundary": 1.136141,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334659
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "direction_boundary": 1.378906,
        "core_momentum": -0.042719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335201
      },
      {
        "date": "2025-07-04",
        "close": 1.33985,
        "direction_boundary": 1.301221,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335413
      },
      {
        "date": "2025-07-11",
        "close": 1.290226,
        "direction_boundary": 1.359485,
        "core_momentum": -0.050945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338118
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "direction_boundary": 1.310932,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2025-07-25",
        "close": 1.33985,
        "direction_boundary": 1.223536,
        "core_momentum": 0.095064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2025-08-01",
        "close": 1.310075,
        "direction_boundary": 1.233247,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338049
      },
      {
        "date": "2025-08-08",
        "close": 1.30015,
        "direction_boundary": 1.184694,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334379
      },
      {
        "date": "2025-08-15",
        "close": 1.310075,
        "direction_boundary": 1.223536,
        "core_momentum": 0.070729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33391
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "direction_boundary": 1.184694,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333856
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "direction_boundary": 1.204115,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332572
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "direction_boundary": 1.165273,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326228
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "direction_boundary": 1.126431,
        "core_momentum": 0.18072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "direction_boundary": 1.165273,
        "core_momentum": 0.132782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32257
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "direction_boundary": 1.252668,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322477
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 1.2818,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321297
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "direction_boundary": 1.27209,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294479
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 1.242958,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29917
      },
      {
        "date": "2025-10-24",
        "close": 1.31,
        "direction_boundary": 1.233247,
        "core_momentum": 0.062237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300822
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "direction_boundary": 1.242958,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279467
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "direction_boundary": 1.252668,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144357
      },
      {
        "date": "2025-11-14",
        "close": 1.31,
        "direction_boundary": 1.223536,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141073
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "direction_boundary": 1.204115,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139173
      },
      {
        "date": "2025-11-28",
        "close": 1.28,
        "direction_boundary": 1.223536,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130202
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "direction_boundary": 1.204115,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128532
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "direction_boundary": 1.194405,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125204
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 1.145852,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13668
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "direction_boundary": 1.165273,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132723
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 1.165273,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135856
      },
      {
        "date": "2026-01-09",
        "close": 1.22,
        "direction_boundary": 1.136141,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13007
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.11672,
        "core_momentum": 0.11935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130652
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 1.097299,
        "core_momentum": 0.130048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128532
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "direction_boundary": 1.11672,
        "core_momentum": 0.137259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130539
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "direction_boundary": 1.165273,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130569
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 1.155562,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132147
      },
      {
        "date": "2026-02-20",
        "close": 1.28,
        "direction_boundary": 1.155562,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131597
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "direction_boundary": 1.136141,
        "core_momentum": 0.153026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13406
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 1.204115,
        "core_momentum": 0.079631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130764
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.223536,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139374
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 1.184694,
        "core_momentum": 0.029802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142513
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.204115,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142556
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 1.184694,
        "core_momentum": 0.021361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142556
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.087588,
        "core_momentum": 0.103359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142665
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.097299,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141994
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "direction_boundary": 1.11672,
        "core_momentum": 0.092485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134393
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.213826,
        "core_momentum": -0.003152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 1.43717,
        "core_momentum": -0.123277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147218
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "direction_boundary": 1.398328,
        "core_momentum": -0.127529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 1.349774,
        "core_momentum": -0.103554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "direction_boundary": 1.30015,
        "core_momentum": -0.107795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156901
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 1.32,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15795
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 1.290226,
        "core_momentum": -0.131935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 1.290226,
        "core_momentum": -0.155187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 1.32,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154171
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.33985,
        "core_momentum": -0.179013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155513
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.290226,
        "core_momentum": -0.162937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 1.33985,
        "core_momentum": -0.179013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.310075,
        "core_momentum": -0.160353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.30015,
        "core_momentum": -0.153944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.845016,
        "volume": 1771168
      },
      {
        "date": "2023-08-25",
        "close": 1.854726,
        "volume": 3060500
      },
      {
        "date": "2023-09-01",
        "close": 1.738199,
        "volume": 1096000
      },
      {
        "date": "2023-09-08",
        "close": 1.786752,
        "volume": 2136500
      },
      {
        "date": "2023-09-15",
        "close": 1.738199,
        "volume": 1881241
      },
      {
        "date": "2023-09-22",
        "close": 1.679935,
        "volume": 1563000
      },
      {
        "date": "2023-09-29",
        "close": 1.524565,
        "volume": 2329000
      },
      {
        "date": "2023-10-06",
        "close": 1.476012,
        "volume": 1034444
      },
      {
        "date": "2023-10-13",
        "close": 1.456591,
        "volume": 1449500
      },
      {
        "date": "2023-10-20",
        "close": 1.456591,
        "volume": 671032
      },
      {
        "date": "2023-10-27",
        "close": 1.476012,
        "volume": 1206500
      },
      {
        "date": "2023-11-03",
        "close": 1.456591,
        "volume": 1120500
      },
      {
        "date": "2023-11-10",
        "close": 1.641093,
        "volume": 3134200
      },
      {
        "date": "2023-11-17",
        "close": 1.641093,
        "volume": 1711430
      },
      {
        "date": "2023-11-24",
        "close": 1.553697,
        "volume": 1214000
      },
      {
        "date": "2023-12-01",
        "close": 1.320643,
        "volume": 11204428
      },
      {
        "date": "2023-12-08",
        "close": 1.155562,
        "volume": 5300500
      },
      {
        "date": "2023-12-15",
        "close": 1.174984,
        "volume": 3778553
      },
      {
        "date": "2023-12-22",
        "close": 1.136141,
        "volume": 2078585
      },
      {
        "date": "2023-12-29",
        "close": 1.184694,
        "volume": 3169500
      },
      {
        "date": "2024-01-05",
        "close": 1.126431,
        "volume": 2188500
      },
      {
        "date": "2024-01-12",
        "close": 1.097299,
        "volume": 2040061
      },
      {
        "date": "2024-01-19",
        "close": 1.029324,
        "volume": 2520500
      },
      {
        "date": "2024-01-26",
        "close": 1.039035,
        "volume": 3269205
      },
      {
        "date": "2024-02-02",
        "close": 0.971061,
        "volume": 2021000
      },
      {
        "date": "2024-02-09",
        "close": 0.990482,
        "volume": 1561500
      },
      {
        "date": "2024-02-16",
        "close": 0.990482,
        "volume": 1218500
      },
      {
        "date": "2024-02-23",
        "close": 1.068167,
        "volume": 5006500
      },
      {
        "date": "2024-03-01",
        "close": 1.087588,
        "volume": 1615401
      },
      {
        "date": "2024-03-08",
        "close": 1.077878,
        "volume": 1677000
      },
      {
        "date": "2024-03-15",
        "close": 1.058456,
        "volume": 3670901
      },
      {
        "date": "2024-03-22",
        "close": 0.990482,
        "volume": 1499328
      },
      {
        "date": "2024-03-29",
        "close": 0.980771,
        "volume": 630000
      },
      {
        "date": "2024-04-05",
        "close": 0.971061,
        "volume": 1255500
      },
      {
        "date": "2024-04-12",
        "close": 1.000193,
        "volume": 913500
      },
      {
        "date": "2024-04-19",
        "close": 0.990482,
        "volume": 860446
      },
      {
        "date": "2024-04-26",
        "close": 1.009903,
        "volume": 3143187
      },
      {
        "date": "2024-05-03",
        "close": 1.087588,
        "volume": 1384500
      },
      {
        "date": "2024-05-10",
        "close": 1.097299,
        "volume": 1560000
      },
      {
        "date": "2024-05-17",
        "close": 1.262379,
        "volume": 4056513
      },
      {
        "date": "2024-05-24",
        "close": 1.11672,
        "volume": 2121500
      },
      {
        "date": "2024-05-31",
        "close": 1.174984,
        "volume": 1995500
      },
      {
        "date": "2024-06-07",
        "close": 1.126431,
        "volume": 1914000
      },
      {
        "date": "2024-06-14",
        "close": 1.087588,
        "volume": 1048500
      },
      {
        "date": "2024-06-21",
        "close": 1.136141,
        "volume": 895916
      },
      {
        "date": "2024-06-28",
        "close": 1.378906,
        "volume": 31212000
      },
      {
        "date": "2024-07-05",
        "close": 1.301221,
        "volume": 3396500
      },
      {
        "date": "2024-07-12",
        "close": 1.359485,
        "volume": 2790503
      },
      {
        "date": "2024-07-19",
        "close": 1.310932,
        "volume": 1764000
      },
      {
        "date": "2024-07-26",
        "close": 1.223536,
        "volume": 2477500
      },
      {
        "date": "2024-08-02",
        "close": 1.233247,
        "volume": 1187000
      },
      {
        "date": "2024-08-09",
        "close": 1.184694,
        "volume": 1981500
      },
      {
        "date": "2024-08-16",
        "close": 1.223536,
        "volume": 1503885
      },
      {
        "date": "2024-08-23",
        "close": 1.184694,
        "volume": 1081500
      },
      {
        "date": "2024-08-30",
        "close": 1.204115,
        "volume": 804500
      },
      {
        "date": "2024-09-06",
        "close": 1.165273,
        "volume": 787000
      },
      {
        "date": "2024-09-13",
        "close": 1.126431,
        "volume": 843000
      },
      {
        "date": "2024-09-20",
        "close": 1.165273,
        "volume": 1668000
      },
      {
        "date": "2024-09-27",
        "close": 1.252668,
        "volume": 2567000
      },
      {
        "date": "2024-10-04",
        "close": 1.2818,
        "volume": 6920000
      },
      {
        "date": "2024-10-11",
        "close": 1.27209,
        "volume": 4417666
      },
      {
        "date": "2024-10-18",
        "close": 1.242958,
        "volume": 1494000
      },
      {
        "date": "2024-10-25",
        "close": 1.233247,
        "volume": 714500
      },
      {
        "date": "2024-11-01",
        "close": 1.242958,
        "volume": 954500
      },
      {
        "date": "2024-11-08",
        "close": 1.252668,
        "volume": 1544000
      },
      {
        "date": "2024-11-15",
        "close": 1.223536,
        "volume": 915000
      },
      {
        "date": "2024-11-22",
        "close": 1.204115,
        "volume": 367500
      },
      {
        "date": "2024-11-29",
        "close": 1.223536,
        "volume": 492500
      },
      {
        "date": "2024-12-06",
        "close": 1.204115,
        "volume": 1211212
      },
      {
        "date": "2024-12-13",
        "close": 1.194405,
        "volume": 1443356
      },
      {
        "date": "2024-12-20",
        "close": 1.145852,
        "volume": 1795500
      },
      {
        "date": "2024-12-27",
        "close": 1.165273,
        "volume": 274500
      },
      {
        "date": "2025-01-03",
        "close": 1.165273,
        "volume": 511500
      },
      {
        "date": "2025-01-10",
        "close": 1.136141,
        "volume": 764000
      },
      {
        "date": "2025-01-17",
        "close": 1.11672,
        "volume": 1346500
      },
      {
        "date": "2025-01-24",
        "close": 1.097299,
        "volume": 1164500
      },
      {
        "date": "2025-01-31",
        "close": 1.11672,
        "volume": 157000
      },
      {
        "date": "2025-02-07",
        "close": 1.165273,
        "volume": 1385831
      },
      {
        "date": "2025-02-14",
        "close": 1.155562,
        "volume": 1468500
      },
      {
        "date": "2025-02-21",
        "close": 1.155562,
        "volume": 944480
      },
      {
        "date": "2025-02-28",
        "close": 1.136141,
        "volume": 2577017
      },
      {
        "date": "2025-03-07",
        "close": 1.204115,
        "volume": 3608000
      },
      {
        "date": "2025-03-14",
        "close": 1.223536,
        "volume": 1156001
      },
      {
        "date": "2025-03-21",
        "close": 1.184694,
        "volume": 1987500
      },
      {
        "date": "2025-03-28",
        "close": 1.204115,
        "volume": 1373500
      },
      {
        "date": "2025-04-04",
        "close": 1.184694,
        "volume": 1145364
      },
      {
        "date": "2025-04-11",
        "close": 1.087588,
        "volume": 1977500
      },
      {
        "date": "2025-04-18",
        "close": 1.097299,
        "volume": 338785
      },
      {
        "date": "2025-04-25",
        "close": 1.11672,
        "volume": 521038
      },
      {
        "date": "2025-05-02",
        "close": 1.213826,
        "volume": 966500
      },
      {
        "date": "2025-05-09",
        "close": 1.43717,
        "volume": 5092500
      },
      {
        "date": "2025-05-16",
        "close": 1.398328,
        "volume": 5669688
      },
      {
        "date": "2025-05-23",
        "close": 1.349774,
        "volume": 1116500
      },
      {
        "date": "2025-05-30",
        "close": 1.30015,
        "volume": 1103000
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 831500
      },
      {
        "date": "2025-06-13",
        "close": 1.290226,
        "volume": 984900
      },
      {
        "date": "2025-06-20",
        "close": 1.290226,
        "volume": 483000
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "volume": 1076500
      },
      {
        "date": "2025-07-04",
        "close": 1.33985,
        "volume": 1048000
      },
      {
        "date": "2025-07-11",
        "close": 1.290226,
        "volume": 2601448
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "volume": 727332
      },
      {
        "date": "2025-07-25",
        "close": 1.33985,
        "volume": 1440000
      },
      {
        "date": "2025-08-01",
        "close": 1.310075,
        "volume": 1018905
      },
      {
        "date": "2025-08-08",
        "close": 1.30015,
        "volume": 850000
      },
      {
        "date": "2025-08-15",
        "close": 1.310075,
        "volume": 1029000
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "volume": 647000
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "volume": 651660
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "volume": 1016900
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "volume": 1301428
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "volume": 1056499
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "volume": 1284700
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 515000
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "volume": 1061500
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 1470500
      },
      {
        "date": "2025-10-24",
        "close": 1.31,
        "volume": 768500
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "volume": 604263
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "volume": 459500
      },
      {
        "date": "2025-11-14",
        "close": 1.31,
        "volume": 979500
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "volume": 560000
      },
      {
        "date": "2025-11-28",
        "close": 1.28,
        "volume": 664734
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "volume": 668000
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "volume": 860676
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 2447000
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "volume": 35000
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 390754
      },
      {
        "date": "2026-01-09",
        "close": 1.22,
        "volume": 946000
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 1213895
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 789500
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "volume": 1196500
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "volume": 719000
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 501000
      },
      {
        "date": "2026-02-20",
        "close": 1.28,
        "volume": 176500
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "volume": 1294500
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 702908
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 1113000
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 895500
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 803456
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 1271000
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 1135500
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 512831
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "volume": 486000
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 688000
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 758000
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "volume": 1611000
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 458530
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "volume": 587000
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 48000
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 1178500
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 310250
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 100500
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 210500
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 894000
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 520000
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 737500
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 1535000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.193,
      "fair_value": 1.24079,
      "market_activity": -29.388538,
      "market_dynamics": -0.756431,
      "relative_strength": -10.665524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.038938,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.020517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.090909,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.048621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.095815,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.027113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.076271
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.293024
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.126667
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.254438
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.107231
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.075758
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090909
      }
    ]
  }
}