{
  "ticker": {
    "uuid": "0cf38902-99a5-4979-a82d-7fdd4e2f4c23",
    "symbol": "4540",
    "name": "Tbi Motion Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 59.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.299999,
    "boundary_margin": 0.445521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.830109,
    "volatility_stability": 1.1991,
    "risk_context": 0.1205,
    "current_regime": {
      "move": 0.031088,
      "interruption": -0.375344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.024,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.961964,
        "direction_boundary": 41.05019,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2023-08-18",
        "close": 31.24221,
        "direction_boundary": 42.164677,
        "core_momentum": -0.259043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224815
      },
      {
        "date": "2023-08-25",
        "close": 31.337749,
        "direction_boundary": 42.0718,
        "core_momentum": -0.255136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22461
      },
      {
        "date": "2023-09-01",
        "close": 31.67215,
        "direction_boundary": 44.022148,
        "core_momentum": -0.280541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "direction_boundary": 43.232719,
        "core_momentum": -0.266759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2023-09-15",
        "close": 33.150002,
        "direction_boundary": 42.707241,
        "core_momentum": -0.223785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23533
      },
      {
        "date": "2023-09-22",
        "close": 32.700001,
        "direction_boundary": 41.990677,
        "core_momentum": -0.221256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235438
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "direction_boundary": 39.602127,
        "core_momentum": -0.191963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2023-10-06",
        "close": 31.25,
        "direction_boundary": 36.640327,
        "core_momentum": -0.147115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234636
      },
      {
        "date": "2023-10-13",
        "close": 31.4,
        "direction_boundary": 35.875992,
        "core_momentum": -0.124763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229661
      },
      {
        "date": "2023-10-20",
        "close": 30.6,
        "direction_boundary": 32.245399,
        "core_momentum": -0.051027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2023-10-27",
        "close": 31.049999,
        "direction_boundary": 30.7645,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231376
      },
      {
        "date": "2023-11-03",
        "close": 31.0,
        "direction_boundary": 31.528835,
        "core_momentum": -0.016773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218789
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "direction_boundary": 33.29636,
        "core_momentum": -0.068967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203699
      },
      {
        "date": "2023-11-17",
        "close": 31.15,
        "direction_boundary": 33.821842,
        "core_momentum": -0.078998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2023-11-24",
        "close": 32.200001,
        "direction_boundary": 34.777264,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208826
      },
      {
        "date": "2023-12-01",
        "close": 33.25,
        "direction_boundary": 34.20401,
        "core_momentum": -0.027892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215717
      },
      {
        "date": "2023-12-08",
        "close": 33.799999,
        "direction_boundary": 36.067078,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217858
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "direction_boundary": 35.637138,
        "core_momentum": -0.08803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2023-12-22",
        "close": 32.349998,
        "direction_boundary": 35.732681,
        "core_momentum": -0.094666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2023-12-29",
        "close": 32.299999,
        "direction_boundary": 34.777264,
        "core_momentum": -0.071232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2024-01-05",
        "close": 32.150002,
        "direction_boundary": 34.825031,
        "core_momentum": -0.076813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216219
      },
      {
        "date": "2024-01-12",
        "close": 32.200001,
        "direction_boundary": 34.872803,
        "core_momentum": -0.076644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214712
      },
      {
        "date": "2024-01-19",
        "close": 31.9,
        "direction_boundary": 34.825031,
        "core_momentum": -0.083992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213838
      },
      {
        "date": "2024-01-26",
        "close": 32.200001,
        "direction_boundary": 36.25816,
        "core_momentum": -0.111924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209849
      },
      {
        "date": "2024-02-02",
        "close": 32.150002,
        "direction_boundary": 37.834602,
        "core_momentum": -0.150249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208983
      },
      {
        "date": "2024-02-09",
        "close": 32.400002,
        "direction_boundary": 37.834602,
        "core_momentum": -0.143641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150667
      },
      {
        "date": "2024-02-16",
        "close": 32.950001,
        "direction_boundary": 39.363274,
        "core_momentum": -0.162925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131642
      },
      {
        "date": "2024-02-23",
        "close": 33.849998,
        "direction_boundary": 39.554359,
        "core_momentum": -0.144216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136102
      },
      {
        "date": "2024-03-01",
        "close": 34.75,
        "direction_boundary": 39.554359,
        "core_momentum": -0.121462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13954
      },
      {
        "date": "2024-03-08",
        "close": 34.049999,
        "direction_boundary": 40.175377,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143409
      },
      {
        "date": "2024-03-15",
        "close": 33.200001,
        "direction_boundary": 39.458813,
        "core_momentum": -0.158616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135044
      },
      {
        "date": "2024-03-22",
        "close": 34.400002,
        "direction_boundary": 39.363274,
        "core_momentum": -0.126089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142082
      },
      {
        "date": "2024-03-29",
        "close": 37.049999,
        "direction_boundary": 39.984295,
        "core_momentum": -0.073386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169739
      },
      {
        "date": "2024-04-05",
        "close": 35.150002,
        "direction_boundary": 39.888752,
        "core_momentum": -0.118799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183894
      },
      {
        "date": "2024-04-12",
        "close": 34.150002,
        "direction_boundary": 40.987488,
        "core_momentum": -0.166819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189628
      },
      {
        "date": "2024-04-19",
        "close": 31.700001,
        "direction_boundary": 39.745438,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214843
      },
      {
        "date": "2024-04-26",
        "close": 32.599998,
        "direction_boundary": 39.506584,
        "core_momentum": -0.174821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217283
      },
      {
        "date": "2024-05-03",
        "close": 32.849998,
        "direction_boundary": 41.274113,
        "core_momentum": -0.204102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217365
      },
      {
        "date": "2024-05-10",
        "close": 33.599998,
        "direction_boundary": 38.598938,
        "core_momentum": -0.12951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219149
      },
      {
        "date": "2024-05-17",
        "close": 33.25,
        "direction_boundary": 39.315502,
        "core_momentum": -0.154278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219933
      },
      {
        "date": "2024-05-24",
        "close": 35.849998,
        "direction_boundary": 38.646709,
        "core_momentum": -0.072366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238641
      },
      {
        "date": "2024-05-31",
        "close": 35.0,
        "direction_boundary": 38.551167,
        "core_momentum": -0.092116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238173
      },
      {
        "date": "2024-06-07",
        "close": 36.150002,
        "direction_boundary": 38.455624,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241109
      },
      {
        "date": "2024-06-14",
        "close": 32.099998,
        "direction_boundary": 38.742249,
        "core_momentum": -0.171447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289188
      },
      {
        "date": "2024-06-21",
        "close": 32.200001,
        "direction_boundary": 39.506584,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2024-06-28",
        "close": 31.200001,
        "direction_boundary": 38.264542,
        "core_momentum": -0.184624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2024-07-05",
        "close": 37.099998,
        "direction_boundary": 38.025684,
        "core_momentum": -0.024344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379445
      },
      {
        "date": "2024-07-12",
        "close": 38.099998,
        "direction_boundary": 37.070267,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380511
      },
      {
        "date": "2024-07-19",
        "close": 37.5,
        "direction_boundary": 36.353703,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2024-07-26",
        "close": 34.299999,
        "direction_boundary": 37.356892,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403391
      },
      {
        "date": "2024-08-02",
        "close": 36.299999,
        "direction_boundary": 36.640327,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410263
      },
      {
        "date": "2024-08-09",
        "close": 43.099998,
        "direction_boundary": 32.961964,
        "core_momentum": 0.307568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471202
      },
      {
        "date": "2024-08-16",
        "close": 48.25,
        "direction_boundary": 31.24221,
        "core_momentum": 0.544385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491954
      },
      {
        "date": "2024-08-23",
        "close": 45.099998,
        "direction_boundary": 31.337749,
        "core_momentum": 0.439159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504519
      },
      {
        "date": "2024-08-30",
        "close": 44.900002,
        "direction_boundary": 31.67215,
        "core_momentum": 0.417649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504464
      },
      {
        "date": "2024-09-06",
        "close": 41.799999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515469
      },
      {
        "date": "2024-09-13",
        "close": 42.200001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.273001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513245
      },
      {
        "date": "2024-09-20",
        "close": 41.400002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513243
      },
      {
        "date": "2024-09-27",
        "close": 43.200001,
        "direction_boundary": 32.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506805
      },
      {
        "date": "2024-10-04",
        "close": 39.900002,
        "direction_boundary": 31.25,
        "core_momentum": 0.2768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514311
      },
      {
        "date": "2024-10-11",
        "close": 37.5,
        "direction_boundary": 31.4,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520681
      },
      {
        "date": "2024-10-18",
        "close": 44.849998,
        "direction_boundary": 30.6,
        "core_momentum": 0.465686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561699
      },
      {
        "date": "2024-10-25",
        "close": 46.450001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.495974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562152
      },
      {
        "date": "2024-11-01",
        "close": 42.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584107
      },
      {
        "date": "2024-11-08",
        "close": 43.450001,
        "direction_boundary": 31.0,
        "core_momentum": 0.401613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58483
      },
      {
        "date": "2024-11-15",
        "close": 40.900002,
        "direction_boundary": 31.15,
        "core_momentum": 0.313002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592375
      },
      {
        "date": "2024-11-22",
        "close": 40.400002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584871
      },
      {
        "date": "2024-11-29",
        "close": 39.799999,
        "direction_boundary": 33.25,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584121
      },
      {
        "date": "2024-12-06",
        "close": 39.549999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582954
      },
      {
        "date": "2024-12-13",
        "close": 52.5,
        "direction_boundary": 32.5,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673841
      },
      {
        "date": "2024-12-20",
        "close": 53.700001,
        "direction_boundary": 32.349998,
        "core_momentum": 0.659969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673468
      },
      {
        "date": "2024-12-27",
        "close": 62.700001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.941177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694433
      },
      {
        "date": "2025-01-03",
        "close": 59.700001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.856921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668665
      },
      {
        "date": "2025-01-10",
        "close": 52.0,
        "direction_boundary": 32.200001,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70271
      },
      {
        "date": "2025-01-17",
        "close": 50.900002,
        "direction_boundary": 31.9,
        "core_momentum": 0.595611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703187
      },
      {
        "date": "2025-01-24",
        "close": 50.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688609
      },
      {
        "date": "2025-02-07",
        "close": 57.5,
        "direction_boundary": 32.150002,
        "core_momentum": 0.788491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704128
      },
      {
        "date": "2025-02-14",
        "close": 56.799999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668988
      },
      {
        "date": "2025-02-21",
        "close": 56.599998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.717754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652679
      },
      {
        "date": "2025-02-28",
        "close": 58.299999,
        "direction_boundary": 33.849998,
        "core_momentum": 0.722304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644604
      },
      {
        "date": "2025-03-07",
        "close": 51.700001,
        "direction_boundary": 34.75,
        "core_momentum": 0.48777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669242
      },
      {
        "date": "2025-03-14",
        "close": 52.799999,
        "direction_boundary": 34.049999,
        "core_momentum": 0.550661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660202
      },
      {
        "date": "2025-03-21",
        "close": 49.049999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.47741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670073
      },
      {
        "date": "2025-03-28",
        "close": 47.299999,
        "direction_boundary": 34.400002,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671773
      },
      {
        "date": "2025-04-04",
        "close": 45.400002,
        "direction_boundary": 37.049999,
        "core_momentum": 0.225371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672454
      },
      {
        "date": "2025-04-11",
        "close": 36.25,
        "direction_boundary": 35.150002,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735093
      },
      {
        "date": "2025-04-18",
        "close": 37.200001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731237
      },
      {
        "date": "2025-04-25",
        "close": 37.099998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.170347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684024
      },
      {
        "date": "2025-05-02",
        "close": 41.349998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700489
      },
      {
        "date": "2025-05-09",
        "close": 39.700001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.208524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688849
      },
      {
        "date": "2025-05-16",
        "close": 43.5,
        "direction_boundary": 33.599998,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699403
      },
      {
        "date": "2025-05-23",
        "close": 41.700001,
        "direction_boundary": 33.25,
        "core_momentum": 0.254135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696701
      },
      {
        "date": "2025-05-30",
        "close": 40.700001,
        "direction_boundary": 35.849998,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697347
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697459
      },
      {
        "date": "2025-06-13",
        "close": 39.150002,
        "direction_boundary": 36.150002,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698059
      },
      {
        "date": "2025-06-20",
        "close": 37.599998,
        "direction_boundary": 32.099998,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567034
      },
      {
        "date": "2025-06-27",
        "close": 38.5,
        "direction_boundary": 32.200001,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567168
      },
      {
        "date": "2025-07-04",
        "close": 36.650002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514637
      },
      {
        "date": "2025-07-11",
        "close": 36.549999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.014825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513535
      },
      {
        "date": "2025-07-18",
        "close": 38.799999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.018373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494612
      },
      {
        "date": "2025-07-25",
        "close": 38.349998,
        "direction_boundary": 37.5,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494398
      },
      {
        "date": "2025-08-01",
        "close": 39.5,
        "direction_boundary": 34.299999,
        "core_momentum": 0.151604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497547
      },
      {
        "date": "2025-08-08",
        "close": 41.299999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463827
      },
      {
        "date": "2025-08-15",
        "close": 43.700001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473659
      },
      {
        "date": "2025-08-22",
        "close": 43.849998,
        "direction_boundary": 48.25,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47395
      },
      {
        "date": "2025-08-29",
        "close": 46.5,
        "direction_boundary": 45.099998,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480458
      },
      {
        "date": "2025-09-05",
        "close": 45.599998,
        "direction_boundary": 44.900002,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453273
      },
      {
        "date": "2025-09-12",
        "close": 45.200001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451752
      },
      {
        "date": "2025-09-19",
        "close": 43.299999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444494
      },
      {
        "date": "2025-09-26",
        "close": 40.549999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.020531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450465
      },
      {
        "date": "2025-10-03",
        "close": 40.349998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447616
      },
      {
        "date": "2025-10-10",
        "close": 40.700001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315012
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "direction_boundary": 37.5,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315554
      },
      {
        "date": "2025-10-24",
        "close": 40.200001,
        "direction_boundary": 44.849998,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315619
      },
      {
        "date": "2025-10-31",
        "close": 38.799999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.164693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28069
      },
      {
        "date": "2025-11-07",
        "close": 36.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2025-11-14",
        "close": 35.599998,
        "direction_boundary": 43.450001,
        "core_momentum": -0.180667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252548
      },
      {
        "date": "2025-11-21",
        "close": 33.200001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.188264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262763
      },
      {
        "date": "2025-11-28",
        "close": 35.549999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.12005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2025-12-05",
        "close": 36.099998,
        "direction_boundary": 39.799999,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283333
      },
      {
        "date": "2025-12-12",
        "close": 35.349998,
        "direction_boundary": 39.549999,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2025-12-19",
        "close": 34.200001,
        "direction_boundary": 52.5,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281565
      },
      {
        "date": "2025-12-26",
        "close": 34.900002,
        "direction_boundary": 53.700001,
        "core_momentum": -0.350093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2026-01-02",
        "close": 35.200001,
        "direction_boundary": 62.700001,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273574
      },
      {
        "date": "2026-01-09",
        "close": 35.849998,
        "direction_boundary": 59.700001,
        "core_momentum": -0.399498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274943
      },
      {
        "date": "2026-01-16",
        "close": 38.75,
        "direction_boundary": 52.0,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283878
      },
      {
        "date": "2026-01-23",
        "close": 49.799999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448274
      },
      {
        "date": "2026-01-30",
        "close": 47.849998,
        "direction_boundary": 50.599998,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452567
      },
      {
        "date": "2026-02-06",
        "close": 44.200001,
        "direction_boundary": 57.5,
        "core_momentum": -0.231304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464663
      },
      {
        "date": "2026-02-13",
        "close": 47.849998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.15757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471002
      },
      {
        "date": "2026-02-27",
        "close": 51.700001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482021
      },
      {
        "date": "2026-03-06",
        "close": 46.950001,
        "direction_boundary": 58.299999,
        "core_momentum": -0.194683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496098
      },
      {
        "date": "2026-03-13",
        "close": 48.599998,
        "direction_boundary": 51.700001,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497423
      },
      {
        "date": "2026-03-20",
        "close": 44.299999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.160985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514509
      },
      {
        "date": "2026-03-27",
        "close": 43.549999,
        "direction_boundary": 49.049999,
        "core_momentum": -0.11213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51151
      },
      {
        "date": "2026-04-03",
        "close": 40.799999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51141
      },
      {
        "date": "2026-04-10",
        "close": 43.900002,
        "direction_boundary": 45.400002,
        "core_momentum": -0.03304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521223
      },
      {
        "date": "2026-04-17",
        "close": 57.900002,
        "direction_boundary": 36.25,
        "core_momentum": 0.597241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64479
      },
      {
        "date": "2026-04-24",
        "close": 53.799999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.446236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654302
      },
      {
        "date": "2026-05-01",
        "close": 68.5,
        "direction_boundary": 37.099998,
        "core_momentum": 0.846361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72784
      },
      {
        "date": "2026-05-08",
        "close": 68.599998,
        "direction_boundary": 41.349998,
        "core_momentum": 0.659008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723956
      },
      {
        "date": "2026-05-15",
        "close": 70.900002,
        "direction_boundary": 39.700001,
        "core_momentum": 0.785894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715952
      },
      {
        "date": "2026-05-22",
        "close": 72.599998,
        "direction_boundary": 43.5,
        "core_momentum": 0.668965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711005
      },
      {
        "date": "2026-05-29",
        "close": 68.599998,
        "direction_boundary": 41.700001,
        "core_momentum": 0.645084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707642
      },
      {
        "date": "2026-06-05",
        "close": 69.599998,
        "direction_boundary": 40.700001,
        "core_momentum": 0.710074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70542
      },
      {
        "date": "2026-06-12",
        "close": 61.5,
        "direction_boundary": 40.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735289
      },
      {
        "date": "2026-06-19",
        "close": 61.200001,
        "direction_boundary": 39.150002,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73381
      },
      {
        "date": "2026-06-26",
        "close": 55.400002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.473404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74926
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769304
      },
      {
        "date": "2026-07-10",
        "close": 59.299999,
        "direction_boundary": 36.650002,
        "core_momentum": 0.618008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781459
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "direction_boundary": 36.549999,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812048
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808279
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "direction_boundary": 38.349998,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744557
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 39.5,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839426
      },
      {
        "date": "2026-08-14",
        "close": 59.700001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.445521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.961964,
        "volume": 1113105
      },
      {
        "date": "2023-08-18",
        "close": 31.24221,
        "volume": 874100
      },
      {
        "date": "2023-08-25",
        "close": 31.337749,
        "volume": 592257
      },
      {
        "date": "2023-09-01",
        "close": 31.67215,
        "volume": 629323
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "volume": 823068
      },
      {
        "date": "2023-09-15",
        "close": 33.150002,
        "volume": 1536070
      },
      {
        "date": "2023-09-22",
        "close": 32.700001,
        "volume": 641000
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "volume": 137600
      },
      {
        "date": "2023-10-06",
        "close": 31.25,
        "volume": 533701
      },
      {
        "date": "2023-10-13",
        "close": 31.4,
        "volume": 281001
      },
      {
        "date": "2023-10-20",
        "close": 30.6,
        "volume": 201001
      },
      {
        "date": "2023-10-27",
        "close": 31.049999,
        "volume": 106045
      },
      {
        "date": "2023-11-03",
        "close": 31.0,
        "volume": 75275
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "volume": 154000
      },
      {
        "date": "2023-11-17",
        "close": 31.15,
        "volume": 466060
      },
      {
        "date": "2023-11-24",
        "close": 32.200001,
        "volume": 469001
      },
      {
        "date": "2023-12-01",
        "close": 33.25,
        "volume": 505230
      },
      {
        "date": "2023-12-08",
        "close": 33.799999,
        "volume": 681084
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "volume": 668206
      },
      {
        "date": "2023-12-22",
        "close": 32.349998,
        "volume": 329000
      },
      {
        "date": "2023-12-29",
        "close": 32.299999,
        "volume": 193000
      },
      {
        "date": "2024-01-05",
        "close": 32.150002,
        "volume": 146070
      },
      {
        "date": "2024-01-12",
        "close": 32.200001,
        "volume": 391000
      },
      {
        "date": "2024-01-19",
        "close": 31.9,
        "volume": 364002
      },
      {
        "date": "2024-01-26",
        "close": 32.200001,
        "volume": 503000
      },
      {
        "date": "2024-02-02",
        "close": 32.150002,
        "volume": 299000
      },
      {
        "date": "2024-02-09",
        "close": 32.400002,
        "volume": 73010
      },
      {
        "date": "2024-02-16",
        "close": 32.950001,
        "volume": 338020
      },
      {
        "date": "2024-02-23",
        "close": 33.849998,
        "volume": 1984639
      },
      {
        "date": "2024-03-01",
        "close": 34.75,
        "volume": 1600000
      },
      {
        "date": "2024-03-08",
        "close": 34.049999,
        "volume": 1154330
      },
      {
        "date": "2024-03-15",
        "close": 33.200001,
        "volume": 1122008
      },
      {
        "date": "2024-03-22",
        "close": 34.400002,
        "volume": 2324009
      },
      {
        "date": "2024-03-29",
        "close": 37.049999,
        "volume": 11413582
      },
      {
        "date": "2024-04-05",
        "close": 35.150002,
        "volume": 1871720
      },
      {
        "date": "2024-04-12",
        "close": 34.150002,
        "volume": 1755131
      },
      {
        "date": "2024-04-19",
        "close": 31.700001,
        "volume": 1344758
      },
      {
        "date": "2024-04-26",
        "close": 32.599998,
        "volume": 563919
      },
      {
        "date": "2024-05-03",
        "close": 32.849998,
        "volume": 435000
      },
      {
        "date": "2024-05-10",
        "close": 33.599998,
        "volume": 746055
      },
      {
        "date": "2024-05-17",
        "close": 33.25,
        "volume": 564359
      },
      {
        "date": "2024-05-24",
        "close": 35.849998,
        "volume": 2655002
      },
      {
        "date": "2024-05-31",
        "close": 35.0,
        "volume": 1704000
      },
      {
        "date": "2024-06-07",
        "close": 36.150002,
        "volume": 1392000
      },
      {
        "date": "2024-06-14",
        "close": 32.099998,
        "volume": 1940329
      },
      {
        "date": "2024-06-21",
        "close": 32.200001,
        "volume": 1690132
      },
      {
        "date": "2024-06-28",
        "close": 31.200001,
        "volume": 2331165
      },
      {
        "date": "2024-07-05",
        "close": 37.099998,
        "volume": 9319270
      },
      {
        "date": "2024-07-12",
        "close": 38.099998,
        "volume": 7903705
      },
      {
        "date": "2024-07-19",
        "close": 37.5,
        "volume": 5683139
      },
      {
        "date": "2024-07-26",
        "close": 34.299999,
        "volume": 1755071
      },
      {
        "date": "2024-08-02",
        "close": 36.299999,
        "volume": 3147301
      },
      {
        "date": "2024-08-09",
        "close": 43.099998,
        "volume": 25307651
      },
      {
        "date": "2024-08-16",
        "close": 48.25,
        "volume": 94839518
      },
      {
        "date": "2024-08-23",
        "close": 45.099998,
        "volume": 37167131
      },
      {
        "date": "2024-08-30",
        "close": 44.900002,
        "volume": 46933375
      },
      {
        "date": "2024-09-06",
        "close": 41.799999,
        "volume": 13922429
      },
      {
        "date": "2024-09-13",
        "close": 42.200001,
        "volume": 9957986
      },
      {
        "date": "2024-09-20",
        "close": 41.400002,
        "volume": 8231295
      },
      {
        "date": "2024-09-27",
        "close": 43.200001,
        "volume": 10522297
      },
      {
        "date": "2024-10-04",
        "close": 39.900002,
        "volume": 5434337
      },
      {
        "date": "2024-10-11",
        "close": 37.5,
        "volume": 4222916
      },
      {
        "date": "2024-10-18",
        "close": 44.849998,
        "volume": 18657946
      },
      {
        "date": "2024-10-25",
        "close": 46.450001,
        "volume": 66207150
      },
      {
        "date": "2024-11-01",
        "close": 42.0,
        "volume": 7870534
      },
      {
        "date": "2024-11-08",
        "close": 43.450001,
        "volume": 14921442
      },
      {
        "date": "2024-11-15",
        "close": 40.900002,
        "volume": 5329313
      },
      {
        "date": "2024-11-22",
        "close": 40.400002,
        "volume": 4585549
      },
      {
        "date": "2024-11-29",
        "close": 39.799999,
        "volume": 7325233
      },
      {
        "date": "2024-12-06",
        "close": 39.549999,
        "volume": 2916538
      },
      {
        "date": "2024-12-13",
        "close": 52.5,
        "volume": 95158079
      },
      {
        "date": "2024-12-20",
        "close": 53.700001,
        "volume": 156283065
      },
      {
        "date": "2024-12-27",
        "close": 62.700001,
        "volume": 24546789
      },
      {
        "date": "2025-01-03",
        "close": 59.700001,
        "volume": 12883213
      },
      {
        "date": "2025-01-10",
        "close": 52.0,
        "volume": 80823381
      },
      {
        "date": "2025-01-17",
        "close": 50.900002,
        "volume": 36974488
      },
      {
        "date": "2025-01-24",
        "close": 50.599998,
        "volume": 8451591
      },
      {
        "date": "2025-02-07",
        "close": 57.5,
        "volume": 68520126
      },
      {
        "date": "2025-02-14",
        "close": 56.799999,
        "volume": 69596061
      },
      {
        "date": "2025-02-21",
        "close": 56.599998,
        "volume": 38389640
      },
      {
        "date": "2025-02-28",
        "close": 58.299999,
        "volume": 53621435
      },
      {
        "date": "2025-03-07",
        "close": 51.700001,
        "volume": 20635798
      },
      {
        "date": "2025-03-14",
        "close": 52.799999,
        "volume": 21856331
      },
      {
        "date": "2025-03-21",
        "close": 49.049999,
        "volume": 9677461
      },
      {
        "date": "2025-03-28",
        "close": 47.299999,
        "volume": 8925688
      },
      {
        "date": "2025-04-04",
        "close": 45.400002,
        "volume": 4623364
      },
      {
        "date": "2025-04-11",
        "close": 36.25,
        "volume": 7624152
      },
      {
        "date": "2025-04-18",
        "close": 37.200001,
        "volume": 9634879
      },
      {
        "date": "2025-04-25",
        "close": 37.099998,
        "volume": 5359326
      },
      {
        "date": "2025-05-02",
        "close": 41.349998,
        "volume": 22499508
      },
      {
        "date": "2025-05-09",
        "close": 39.700001,
        "volume": 9070134
      },
      {
        "date": "2025-05-16",
        "close": 43.5,
        "volume": 19289372
      },
      {
        "date": "2025-05-23",
        "close": 41.700001,
        "volume": 11343054
      },
      {
        "date": "2025-05-30",
        "close": 40.700001,
        "volume": 7570803
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "volume": 7385450
      },
      {
        "date": "2025-06-13",
        "close": 39.150002,
        "volume": 5793001
      },
      {
        "date": "2025-06-20",
        "close": 37.599998,
        "volume": 3603928
      },
      {
        "date": "2025-06-27",
        "close": 38.5,
        "volume": 6733054
      },
      {
        "date": "2025-07-04",
        "close": 36.650002,
        "volume": 3740204
      },
      {
        "date": "2025-07-11",
        "close": 36.549999,
        "volume": 3531717
      },
      {
        "date": "2025-07-18",
        "close": 38.799999,
        "volume": 5712397
      },
      {
        "date": "2025-07-25",
        "close": 38.349998,
        "volume": 5213779
      },
      {
        "date": "2025-08-01",
        "close": 39.5,
        "volume": 4693343
      },
      {
        "date": "2025-08-08",
        "close": 41.299999,
        "volume": 8881642
      },
      {
        "date": "2025-08-15",
        "close": 43.700001,
        "volume": 22836802
      },
      {
        "date": "2025-08-22",
        "close": 43.849998,
        "volume": 24400096
      },
      {
        "date": "2025-08-29",
        "close": 46.5,
        "volume": 32331659
      },
      {
        "date": "2025-09-05",
        "close": 45.599998,
        "volume": 11203350
      },
      {
        "date": "2025-09-12",
        "close": 45.200001,
        "volume": 14188178
      },
      {
        "date": "2025-09-19",
        "close": 43.299999,
        "volume": 6329128
      },
      {
        "date": "2025-09-26",
        "close": 40.549999,
        "volume": 6642100
      },
      {
        "date": "2025-10-03",
        "close": 40.349998,
        "volume": 2796896
      },
      {
        "date": "2025-10-10",
        "close": 40.700001,
        "volume": 2381778
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "volume": 4327684
      },
      {
        "date": "2025-10-24",
        "close": 40.200001,
        "volume": 3701127
      },
      {
        "date": "2025-10-31",
        "close": 38.799999,
        "volume": 3179905
      },
      {
        "date": "2025-11-07",
        "close": 36.799999,
        "volume": 2762989
      },
      {
        "date": "2025-11-14",
        "close": 35.599998,
        "volume": 4903353
      },
      {
        "date": "2025-11-21",
        "close": 33.200001,
        "volume": 3490309
      },
      {
        "date": "2025-11-28",
        "close": 35.549999,
        "volume": 1954492
      },
      {
        "date": "2025-12-05",
        "close": 36.099998,
        "volume": 4487251
      },
      {
        "date": "2025-12-12",
        "close": 35.349998,
        "volume": 1935690
      },
      {
        "date": "2025-12-19",
        "close": 34.200001,
        "volume": 1559174
      },
      {
        "date": "2025-12-26",
        "close": 34.900002,
        "volume": 991170
      },
      {
        "date": "2026-01-02",
        "close": 35.200001,
        "volume": 1916128
      },
      {
        "date": "2026-01-09",
        "close": 35.849998,
        "volume": 10630874
      },
      {
        "date": "2026-01-16",
        "close": 38.75,
        "volume": 11978081
      },
      {
        "date": "2026-01-23",
        "close": 49.799999,
        "volume": 72858578
      },
      {
        "date": "2026-01-30",
        "close": 47.849998,
        "volume": 29557350
      },
      {
        "date": "2026-02-06",
        "close": 44.200001,
        "volume": 9543392
      },
      {
        "date": "2026-02-13",
        "close": 47.849998,
        "volume": 9988241
      },
      {
        "date": "2026-02-27",
        "close": 51.700001,
        "volume": 26263503
      },
      {
        "date": "2026-03-06",
        "close": 46.950001,
        "volume": 12939956
      },
      {
        "date": "2026-03-13",
        "close": 48.599998,
        "volume": 8459953
      },
      {
        "date": "2026-03-20",
        "close": 44.299999,
        "volume": 8707285
      },
      {
        "date": "2026-03-27",
        "close": 43.549999,
        "volume": 6069870
      },
      {
        "date": "2026-04-03",
        "close": 40.799999,
        "volume": 3944597
      },
      {
        "date": "2026-04-10",
        "close": 43.900002,
        "volume": 3546624
      },
      {
        "date": "2026-04-17",
        "close": 57.900002,
        "volume": 51235034
      },
      {
        "date": "2026-04-24",
        "close": 53.799999,
        "volume": 43993917
      },
      {
        "date": "2026-05-01",
        "close": 68.5,
        "volume": 61729820
      },
      {
        "date": "2026-05-08",
        "close": 68.599998,
        "volume": 98501524
      },
      {
        "date": "2026-05-15",
        "close": 70.900002,
        "volume": 43877534
      },
      {
        "date": "2026-05-22",
        "close": 72.599998,
        "volume": 76470391
      },
      {
        "date": "2026-05-29",
        "close": 68.599998,
        "volume": 49166233
      },
      {
        "date": "2026-06-05",
        "close": 69.599998,
        "volume": 71850285
      },
      {
        "date": "2026-06-12",
        "close": 61.5,
        "volume": 15674847
      },
      {
        "date": "2026-06-19",
        "close": 61.200001,
        "volume": 8928666
      },
      {
        "date": "2026-06-26",
        "close": 55.400002,
        "volume": 8796369
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "volume": 22275993
      },
      {
        "date": "2026-07-10",
        "close": 59.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "volume": 9079610
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "volume": 5039629
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "volume": 5887514
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 24656334
      },
      {
        "date": "2026-08-14",
        "close": 59.700001,
        "volume": 22562521
      }
    ],
    "sharemaestro_context": {
      "trend": 54.906666,
      "fair_value": 42.036308,
      "market_activity": 4.765566,
      "market_dynamics": -1.029681,
      "relative_strength": -8.972013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009288,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.004329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037778,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.032963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.083817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12951,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.196774
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.058309
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.149652
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.126289
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.068817
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.004932
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.022113
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.09204
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.031088
      }
    ]
  }
}