{
  "ticker": {
    "uuid": "0cf5ac78-e987-4488-b64d-bfc66b6d68a9",
    "symbol": "002859",
    "name": "Zhejiang Jiemei Electronic And Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.510002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.463217,
    "boundary_margin": 1.769092,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.863235,
    "volatility_stability": 1.6333,
    "risk_context": 0.1158,
    "current_regime": {
      "move": 2.530697,
      "interruption": -0.427773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 176.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.708069,
        "direction_boundary": 23.441845,
        "core_momentum": 0.181992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331696
      },
      {
        "date": "2023-08-04",
        "close": 27.863735,
        "direction_boundary": 24.256205,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327182
      },
      {
        "date": "2023-08-11",
        "close": 26.871384,
        "direction_boundary": 23.500013,
        "core_momentum": 0.143463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329242
      },
      {
        "date": "2023-08-18",
        "close": 25.937403,
        "direction_boundary": 25.487434,
        "core_momentum": 0.017655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329505
      },
      {
        "date": "2023-08-25",
        "close": 24.692095,
        "direction_boundary": 26.040033,
        "core_momentum": -0.051764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334764
      },
      {
        "date": "2023-09-01",
        "close": 26.151438,
        "direction_boundary": 26.660494,
        "core_momentum": -0.019094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345623
      },
      {
        "date": "2023-09-08",
        "close": 26.414118,
        "direction_boundary": 24.963917,
        "core_momentum": 0.058092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345905
      },
      {
        "date": "2023-09-15",
        "close": 25.275831,
        "direction_boundary": 24.440401,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349254
      },
      {
        "date": "2023-09-22",
        "close": 25.198002,
        "direction_boundary": 24.362844,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329582
      },
      {
        "date": "2023-09-29",
        "close": 25.489868,
        "direction_boundary": 23.034668,
        "core_momentum": 0.106587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313923
      },
      {
        "date": "2023-10-27",
        "close": 26.170895,
        "direction_boundary": 22.375423,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287647
      },
      {
        "date": "2023-11-03",
        "close": 27.104876,
        "direction_boundary": 22.326956,
        "core_momentum": 0.213998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277241
      },
      {
        "date": "2023-11-10",
        "close": 26.423849,
        "direction_boundary": 21.580456,
        "core_momentum": 0.224434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279505
      },
      {
        "date": "2023-11-17",
        "close": 26.258457,
        "direction_boundary": 24.324064,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279574
      },
      {
        "date": "2023-11-24",
        "close": 25.129898,
        "direction_boundary": 25.700716,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260749
      },
      {
        "date": "2023-12-01",
        "close": 25.052065,
        "direction_boundary": 26.757442,
        "core_momentum": -0.063735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260747
      },
      {
        "date": "2023-12-08",
        "close": 23.797031,
        "direction_boundary": 25.574684,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2023-12-15",
        "close": 23.933235,
        "direction_boundary": 26.330875,
        "core_momentum": -0.091058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260152
      },
      {
        "date": "2023-12-22",
        "close": 22.999254,
        "direction_boundary": 28.298904,
        "core_momentum": -0.187274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2023-12-29",
        "close": 24.273752,
        "direction_boundary": 26.961033,
        "core_momentum": -0.099673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2024-01-05",
        "close": 22.824135,
        "direction_boundary": 25.594074,
        "core_momentum": -0.108226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251334
      },
      {
        "date": "2024-01-12",
        "close": 21.695574,
        "direction_boundary": 27.368206,
        "core_momentum": -0.207271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2024-01-19",
        "close": 21.141026,
        "direction_boundary": 27.629969,
        "core_momentum": -0.234852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252691
      },
      {
        "date": "2024-01-26",
        "close": 21.150753,
        "direction_boundary": 26.553852,
        "core_momentum": -0.203477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2024-02-02",
        "close": 17.434292,
        "direction_boundary": 29.297459,
        "core_momentum": -0.404921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357124
      },
      {
        "date": "2024-02-09",
        "close": 20.051384,
        "direction_boundary": 30.392963,
        "core_momentum": -0.340262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418065
      },
      {
        "date": "2024-02-23",
        "close": 20.411354,
        "direction_boundary": 30.829227,
        "core_momentum": -0.337922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2024-03-01",
        "close": 22.473894,
        "direction_boundary": 29.801582,
        "core_momentum": -0.245883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442221
      },
      {
        "date": "2024-03-08",
        "close": 21.773407,
        "direction_boundary": 29.297459,
        "core_momentum": -0.256816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439415
      },
      {
        "date": "2024-03-15",
        "close": 22.746304,
        "direction_boundary": 28.72547,
        "core_momentum": -0.208149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435928
      },
      {
        "date": "2024-03-22",
        "close": 22.016632,
        "direction_boundary": 28.890284,
        "core_momentum": -0.237923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436928
      },
      {
        "date": "2024-03-29",
        "close": 21.014549,
        "direction_boundary": 28.172873,
        "core_momentum": -0.254086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437371
      },
      {
        "date": "2024-04-05",
        "close": 20.956177,
        "direction_boundary": 25.894611,
        "core_momentum": -0.190713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437377
      },
      {
        "date": "2024-04-12",
        "close": 19.934635,
        "direction_boundary": 27.775387,
        "core_momentum": -0.282291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440447
      },
      {
        "date": "2024-04-19",
        "close": 19.156317,
        "direction_boundary": 29.636774,
        "core_momentum": -0.35363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430854
      },
      {
        "date": "2024-04-26",
        "close": 19.652494,
        "direction_boundary": 28.260122,
        "core_momentum": -0.304586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430958
      },
      {
        "date": "2024-05-03",
        "close": 19.973553,
        "direction_boundary": 25.865526,
        "core_momentum": -0.227793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431015
      },
      {
        "date": "2024-05-10",
        "close": 20.100027,
        "direction_boundary": 24.333759,
        "core_momentum": -0.173986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426773
      },
      {
        "date": "2024-05-17",
        "close": 20.888071,
        "direction_boundary": 24.760328,
        "core_momentum": -0.15639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431768
      },
      {
        "date": "2024-05-24",
        "close": 20.187588,
        "direction_boundary": 24.634295,
        "core_momentum": -0.180509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433135
      },
      {
        "date": "2024-05-31",
        "close": 20.168127,
        "direction_boundary": 26.786526,
        "core_momentum": -0.247079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430516
      },
      {
        "date": "2024-06-07",
        "close": 19.240654,
        "direction_boundary": 26.747746,
        "core_momentum": -0.280663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433729
      },
      {
        "date": "2024-06-14",
        "close": 20.370722,
        "direction_boundary": 25.477737,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439149
      },
      {
        "date": "2024-06-21",
        "close": 20.891537,
        "direction_boundary": 24.876665,
        "core_momentum": -0.160195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44102
      },
      {
        "date": "2024-06-28",
        "close": 19.731989,
        "direction_boundary": 27.406988,
        "core_momentum": -0.280038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444372
      },
      {
        "date": "2024-07-05",
        "close": 17.638905,
        "direction_boundary": 27.241081,
        "core_momentum": -0.352489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459087
      },
      {
        "date": "2024-07-12",
        "close": 19.093254,
        "direction_boundary": 26.949215,
        "core_momentum": -0.29151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470237
      },
      {
        "date": "2024-07-19",
        "close": 20.26263,
        "direction_boundary": 27.532949,
        "core_momentum": -0.264059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474488
      },
      {
        "date": "2024-07-26",
        "close": 18.533131,
        "direction_boundary": 28.087502,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488614
      },
      {
        "date": "2024-08-02",
        "close": 18.474173,
        "direction_boundary": 28.21398,
        "core_momentum": -0.345212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488557
      },
      {
        "date": "2024-08-09",
        "close": 17.776476,
        "direction_boundary": 27.708069,
        "core_momentum": -0.358437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410306
      },
      {
        "date": "2024-08-16",
        "close": 17.049301,
        "direction_boundary": 27.863735,
        "core_momentum": -0.388119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361558
      },
      {
        "date": "2024-08-23",
        "close": 16.361433,
        "direction_boundary": 26.871384,
        "core_momentum": -0.391121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362965
      },
      {
        "date": "2024-08-30",
        "close": 17.344103,
        "direction_boundary": 25.937403,
        "core_momentum": -0.331309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344402
      },
      {
        "date": "2024-09-06",
        "close": 16.076458,
        "direction_boundary": 24.692095,
        "core_momentum": -0.348923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355267
      },
      {
        "date": "2024-09-13",
        "close": 15.644086,
        "direction_boundary": 26.151438,
        "core_momentum": -0.401789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346669
      },
      {
        "date": "2024-09-20",
        "close": 15.418072,
        "direction_boundary": 26.414118,
        "core_momentum": -0.416294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2024-09-27",
        "close": 18.533131,
        "direction_boundary": 25.275831,
        "core_momentum": -0.266765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437523
      },
      {
        "date": "2024-10-04",
        "close": 20.23315,
        "direction_boundary": 25.198002,
        "core_momentum": -0.197034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455999
      },
      {
        "date": "2024-10-11",
        "close": 18.425037,
        "direction_boundary": 25.489868,
        "core_momentum": -0.277162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469132
      },
      {
        "date": "2024-10-18",
        "close": 19.564934,
        "direction_boundary": 27.046501,
        "core_momentum": -0.276619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47388
      },
      {
        "date": "2024-10-25",
        "close": 20.577082,
        "direction_boundary": 25.762281,
        "core_momentum": -0.201271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477717
      },
      {
        "date": "2024-11-01",
        "close": 20.242975,
        "direction_boundary": 26.170895,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477884
      },
      {
        "date": "2024-11-08",
        "close": 21.716978,
        "direction_boundary": 27.104876,
        "core_momentum": -0.19878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487573
      },
      {
        "date": "2024-11-15",
        "close": 20.862057,
        "direction_boundary": 26.423849,
        "core_momentum": -0.210484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48832
      },
      {
        "date": "2024-11-22",
        "close": 20.930841,
        "direction_boundary": 26.258457,
        "core_momentum": -0.202891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48585
      },
      {
        "date": "2024-11-29",
        "close": 20.837109,
        "direction_boundary": 25.129898,
        "core_momentum": -0.170824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485909
      },
      {
        "date": "2024-12-06",
        "close": 22.45821,
        "direction_boundary": 25.052065,
        "core_momentum": -0.103539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491064
      },
      {
        "date": "2024-12-13",
        "close": 21.25227,
        "direction_boundary": 23.797031,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492364
      },
      {
        "date": "2024-12-20",
        "close": 21.558695,
        "direction_boundary": 23.933235,
        "core_momentum": -0.099215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491548
      },
      {
        "date": "2024-12-27",
        "close": 21.509274,
        "direction_boundary": 22.999254,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484368
      },
      {
        "date": "2025-01-03",
        "close": 19.216005,
        "direction_boundary": 24.273752,
        "core_momentum": -0.208363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484658
      },
      {
        "date": "2025-01-10",
        "close": 18.395567,
        "direction_boundary": 22.824135,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47603
      },
      {
        "date": "2025-01-17",
        "close": 19.117157,
        "direction_boundary": 21.695574,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471534
      },
      {
        "date": "2025-01-24",
        "close": 19.047964,
        "direction_boundary": 21.141026,
        "core_momentum": -0.099005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454592
      },
      {
        "date": "2025-01-31",
        "close": 18.622919,
        "direction_boundary": 21.150753,
        "core_momentum": -0.119515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455746
      },
      {
        "date": "2025-02-07",
        "close": 19.848631,
        "direction_boundary": 17.434292,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460366
      },
      {
        "date": "2025-02-14",
        "close": 19.937593,
        "direction_boundary": 20.051384,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455564
      },
      {
        "date": "2025-02-21",
        "close": 20.975494,
        "direction_boundary": 20.411354,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45435
      },
      {
        "date": "2025-02-28",
        "close": 20.283562,
        "direction_boundary": 22.473894,
        "core_momentum": -0.097461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452485
      },
      {
        "date": "2025-03-07",
        "close": 20.51091,
        "direction_boundary": 21.773407,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436797
      },
      {
        "date": "2025-03-14",
        "close": 20.313213,
        "direction_boundary": 22.746304,
        "core_momentum": -0.106966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434522
      },
      {
        "date": "2025-03-21",
        "close": 20.807453,
        "direction_boundary": 22.016632,
        "core_momentum": -0.054921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433448
      },
      {
        "date": "2025-03-28",
        "close": 19.868402,
        "direction_boundary": 21.014549,
        "core_momentum": -0.054541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361878
      },
      {
        "date": "2025-04-04",
        "close": 19.423584,
        "direction_boundary": 20.956177,
        "core_momentum": -0.073133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34179
      },
      {
        "date": "2025-04-11",
        "close": 17.565248,
        "direction_boundary": 19.934635,
        "core_momentum": -0.118858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34565
      },
      {
        "date": "2025-04-18",
        "close": 17.041355,
        "direction_boundary": 19.156317,
        "core_momentum": -0.110405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335871
      },
      {
        "date": "2025-04-25",
        "close": 17.911217,
        "direction_boundary": 19.652494,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335655
      },
      {
        "date": "2025-05-02",
        "close": 17.871675,
        "direction_boundary": 19.973553,
        "core_momentum": -0.105233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2025-05-09",
        "close": 17.960638,
        "direction_boundary": 20.100027,
        "core_momentum": -0.106437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317826
      },
      {
        "date": "2025-05-16",
        "close": 18.039715,
        "direction_boundary": 20.888071,
        "core_momentum": -0.136363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314603
      },
      {
        "date": "2025-05-23",
        "close": 18.336258,
        "direction_boundary": 20.187588,
        "core_momentum": -0.091706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315853
      },
      {
        "date": "2025-05-30",
        "close": 18.667055,
        "direction_boundary": 20.168127,
        "core_momentum": -0.074428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317457
      },
      {
        "date": "2025-06-06",
        "close": 18.885963,
        "direction_boundary": 19.240654,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2974
      },
      {
        "date": "2025-06-13",
        "close": 18.189434,
        "direction_boundary": 20.370722,
        "core_momentum": -0.10708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292616
      },
      {
        "date": "2025-06-20",
        "close": 18.298887,
        "direction_boundary": 20.891537,
        "core_momentum": -0.1241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291688
      },
      {
        "date": "2025-06-27",
        "close": 19.970564,
        "direction_boundary": 19.731989,
        "core_momentum": 0.012091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319373
      },
      {
        "date": "2025-07-04",
        "close": 19.731754,
        "direction_boundary": 17.638905,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277916
      },
      {
        "date": "2025-07-11",
        "close": 19.701902,
        "direction_boundary": 19.093254,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2025-07-18",
        "close": 20.796453,
        "direction_boundary": 20.26263,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2025-07-25",
        "close": 21.900953,
        "direction_boundary": 18.533131,
        "core_momentum": 0.181719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283204
      },
      {
        "date": "2025-08-01",
        "close": 25.463217,
        "direction_boundary": 18.474173,
        "core_momentum": 0.378314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344354
      },
      {
        "date": "2025-08-08",
        "close": 25.552771,
        "direction_boundary": 17.776476,
        "core_momentum": 0.437449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336301
      },
      {
        "date": "2025-08-15",
        "close": 26.856279,
        "direction_boundary": 17.049301,
        "core_momentum": 0.575213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340722
      },
      {
        "date": "2025-08-22",
        "close": 29.682209,
        "direction_boundary": 16.361433,
        "core_momentum": 0.814157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358488
      },
      {
        "date": "2025-08-29",
        "close": 30.647402,
        "direction_boundary": 17.344103,
        "core_momentum": 0.767021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352817
      },
      {
        "date": "2025-09-05",
        "close": 31.184727,
        "direction_boundary": 16.076458,
        "core_momentum": 0.939776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352756
      },
      {
        "date": "2025-09-12",
        "close": 32.498188,
        "direction_boundary": 15.644086,
        "core_momentum": 1.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352378
      },
      {
        "date": "2025-09-19",
        "close": 31.841457,
        "direction_boundary": 15.418072,
        "core_momentum": 1.065204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356244
      },
      {
        "date": "2025-09-26",
        "close": 31.02552,
        "direction_boundary": 18.533131,
        "core_momentum": 0.674057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350196
      },
      {
        "date": "2025-10-03",
        "close": 33.446762,
        "direction_boundary": 20.23315,
        "core_momentum": 0.653067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35421
      },
      {
        "date": "2025-10-10",
        "close": 31.90967,
        "direction_boundary": 18.425037,
        "core_momentum": 0.731865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32399
      },
      {
        "date": "2025-10-17",
        "close": 29.903461,
        "direction_boundary": 19.564934,
        "core_momentum": 0.528421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338614
      },
      {
        "date": "2025-10-24",
        "close": 32.348839,
        "direction_boundary": 20.577082,
        "core_momentum": 0.572081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345691
      },
      {
        "date": "2025-10-31",
        "close": 31.849783,
        "direction_boundary": 20.242975,
        "core_momentum": 0.573375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348103
      },
      {
        "date": "2025-11-07",
        "close": 31.999502,
        "direction_boundary": 21.716978,
        "core_momentum": 0.473479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34813
      },
      {
        "date": "2025-11-14",
        "close": 30.9415,
        "direction_boundary": 20.862057,
        "core_momentum": 0.483147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355926
      },
      {
        "date": "2025-11-21",
        "close": 28.795559,
        "direction_boundary": 20.930841,
        "core_momentum": 0.375748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378425
      },
      {
        "date": "2025-11-28",
        "close": 29.224747,
        "direction_boundary": 20.837109,
        "core_momentum": 0.402534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378441
      },
      {
        "date": "2025-12-05",
        "close": 28.645842,
        "direction_boundary": 22.45821,
        "core_momentum": 0.275518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381907
      },
      {
        "date": "2025-12-12",
        "close": 28.89537,
        "direction_boundary": 21.25227,
        "core_momentum": 0.359637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374233
      },
      {
        "date": "2025-12-19",
        "close": 28.625879,
        "direction_boundary": 21.558695,
        "core_momentum": 0.327811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375806
      },
      {
        "date": "2025-12-26",
        "close": 27.977106,
        "direction_boundary": 21.509274,
        "core_momentum": 0.3007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365591
      },
      {
        "date": "2026-01-02",
        "close": 27.547916,
        "direction_boundary": 19.216005,
        "core_momentum": 0.433592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36609
      },
      {
        "date": "2026-01-09",
        "close": 29.544142,
        "direction_boundary": 18.395567,
        "core_momentum": 0.606047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373823
      },
      {
        "date": "2026-01-16",
        "close": 32.288952,
        "direction_boundary": 19.117157,
        "core_momentum": 0.689004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383955
      },
      {
        "date": "2026-01-23",
        "close": 38.367458,
        "direction_boundary": 19.047964,
        "core_momentum": 1.014255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438491
      },
      {
        "date": "2026-01-30",
        "close": 37.998158,
        "direction_boundary": 18.622919,
        "core_momentum": 1.040398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398614
      },
      {
        "date": "2026-02-06",
        "close": 36.321327,
        "direction_boundary": 19.848631,
        "core_momentum": 0.829916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407132
      },
      {
        "date": "2026-02-13",
        "close": 40.85276,
        "direction_boundary": 19.937593,
        "core_momentum": 1.049032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42945
      },
      {
        "date": "2026-02-27",
        "close": 42.329967,
        "direction_boundary": 20.975494,
        "core_momentum": 1.018068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41325
      },
      {
        "date": "2026-03-06",
        "close": 42.53957,
        "direction_boundary": 20.283562,
        "core_momentum": 1.097244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412551
      },
      {
        "date": "2026-03-13",
        "close": 42.53957,
        "direction_boundary": 20.51091,
        "core_momentum": 1.073997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412853
      },
      {
        "date": "2026-03-20",
        "close": 39.255783,
        "direction_boundary": 20.313213,
        "core_momentum": 0.932525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429677
      },
      {
        "date": "2026-03-27",
        "close": 39.76482,
        "direction_boundary": 20.807453,
        "core_momentum": 0.911085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2026-04-03",
        "close": 39.924515,
        "direction_boundary": 19.868402,
        "core_momentum": 1.009448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425039
      },
      {
        "date": "2026-04-10",
        "close": 42.53957,
        "direction_boundary": 19.423584,
        "core_momentum": 1.190099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421733
      },
      {
        "date": "2026-04-17",
        "close": 50.125233,
        "direction_boundary": 17.565248,
        "core_momentum": 1.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464804
      },
      {
        "date": "2026-04-24",
        "close": 45.89323,
        "direction_boundary": 17.041355,
        "core_momentum": 1.693051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474073
      },
      {
        "date": "2026-05-01",
        "close": 50.903759,
        "direction_boundary": 17.911217,
        "core_momentum": 1.842004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481836
      },
      {
        "date": "2026-05-08",
        "close": 48.887569,
        "direction_boundary": 17.871675,
        "core_momentum": 1.735478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486452
      },
      {
        "date": "2026-05-15",
        "close": 51.412796,
        "direction_boundary": 17.960638,
        "core_momentum": 1.862526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488358
      },
      {
        "date": "2026-05-22",
        "close": 59.93668,
        "direction_boundary": 18.039715,
        "core_momentum": 2.322485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516684
      },
      {
        "date": "2026-05-29",
        "close": 69.199997,
        "direction_boundary": 18.336258,
        "core_momentum": 2.773943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521949
      },
      {
        "date": "2026-06-05",
        "close": 86.559998,
        "direction_boundary": 18.667055,
        "core_momentum": 3.637046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583644
      },
      {
        "date": "2026-06-12",
        "close": 75.279999,
        "direction_boundary": 18.885963,
        "core_momentum": 2.986029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630643
      },
      {
        "date": "2026-06-19",
        "close": 99.730003,
        "direction_boundary": 18.189434,
        "core_momentum": 4.482854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713815
      },
      {
        "date": "2026-06-26",
        "close": 103.769997,
        "direction_boundary": 18.298887,
        "core_momentum": 4.670837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709204
      },
      {
        "date": "2026-07-03",
        "close": 93.269997,
        "direction_boundary": 19.970564,
        "core_momentum": 3.670374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735347
      },
      {
        "date": "2026-07-10",
        "close": 78.400002,
        "direction_boundary": 19.731754,
        "core_momentum": 2.973291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792443
      },
      {
        "date": "2026-07-17",
        "close": 63.450001,
        "direction_boundary": 19.701902,
        "core_momentum": 2.220501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864237
      },
      {
        "date": "2026-07-24",
        "close": 59.380001,
        "direction_boundary": 20.796453,
        "core_momentum": 1.855295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869657
      },
      {
        "date": "2026-07-31",
        "close": 60.299999,
        "direction_boundary": 21.900953,
        "core_momentum": 1.753305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842675
      },
      {
        "date": "2026-08-07",
        "close": 70.510002,
        "direction_boundary": 25.463217,
        "core_momentum": 1.769092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863235
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.708069,
        "volume": 14684701
      },
      {
        "date": "2023-08-04",
        "close": 27.863735,
        "volume": 18860540
      },
      {
        "date": "2023-08-11",
        "close": 26.871384,
        "volume": 7200440
      },
      {
        "date": "2023-08-18",
        "close": 25.937403,
        "volume": 11133800
      },
      {
        "date": "2023-08-25",
        "close": 24.692095,
        "volume": 12141572
      },
      {
        "date": "2023-09-01",
        "close": 26.151438,
        "volume": 15924354
      },
      {
        "date": "2023-09-08",
        "close": 26.414118,
        "volume": 8968095
      },
      {
        "date": "2023-09-15",
        "close": 25.275831,
        "volume": 7298247
      },
      {
        "date": "2023-09-22",
        "close": 25.198002,
        "volume": 10332038
      },
      {
        "date": "2023-09-29",
        "close": 25.489868,
        "volume": 6377019
      },
      {
        "date": "2023-10-13",
        "close": 27.046501,
        "volume": 13839908
      },
      {
        "date": "2023-10-20",
        "close": 25.762281,
        "volume": 10074879
      },
      {
        "date": "2023-10-27",
        "close": 26.170895,
        "volume": 13653968
      },
      {
        "date": "2023-11-03",
        "close": 27.104876,
        "volume": 13871506
      },
      {
        "date": "2023-11-10",
        "close": 26.423849,
        "volume": 15349755
      },
      {
        "date": "2023-11-17",
        "close": 26.258457,
        "volume": 18273216
      },
      {
        "date": "2023-11-24",
        "close": 25.129898,
        "volume": 13299118
      },
      {
        "date": "2023-12-01",
        "close": 25.052065,
        "volume": 11660270
      },
      {
        "date": "2023-12-08",
        "close": 23.797031,
        "volume": 17141346
      },
      {
        "date": "2023-12-15",
        "close": 23.933235,
        "volume": 12675135
      },
      {
        "date": "2023-12-22",
        "close": 22.999254,
        "volume": 12802081
      },
      {
        "date": "2023-12-29",
        "close": 24.273752,
        "volume": 14670223
      },
      {
        "date": "2024-01-05",
        "close": 22.824135,
        "volume": 12743610
      },
      {
        "date": "2024-01-12",
        "close": 21.695574,
        "volume": 16730394
      },
      {
        "date": "2024-01-19",
        "close": 21.141026,
        "volume": 31957045
      },
      {
        "date": "2024-01-26",
        "close": 21.150753,
        "volume": 32036864
      },
      {
        "date": "2024-02-02",
        "close": 17.434292,
        "volume": 25068200
      },
      {
        "date": "2024-02-09",
        "close": 20.051384,
        "volume": 30733934
      },
      {
        "date": "2024-02-23",
        "close": 20.411354,
        "volume": 22893265
      },
      {
        "date": "2024-03-01",
        "close": 22.473894,
        "volume": 35442247
      },
      {
        "date": "2024-03-08",
        "close": 21.773407,
        "volume": 26943707
      },
      {
        "date": "2024-03-15",
        "close": 22.746304,
        "volume": 20127527
      },
      {
        "date": "2024-03-22",
        "close": 22.016632,
        "volume": 15856357
      },
      {
        "date": "2024-03-29",
        "close": 21.014549,
        "volume": 16849957
      },
      {
        "date": "2024-04-05",
        "close": 20.956177,
        "volume": 12913477
      },
      {
        "date": "2024-04-12",
        "close": 19.934635,
        "volume": 17660830
      },
      {
        "date": "2024-04-19",
        "close": 19.156317,
        "volume": 24231644
      },
      {
        "date": "2024-04-26",
        "close": 19.652494,
        "volume": 29472643
      },
      {
        "date": "2024-05-03",
        "close": 19.973553,
        "volume": 12841636
      },
      {
        "date": "2024-05-10",
        "close": 20.100027,
        "volume": 23741759
      },
      {
        "date": "2024-05-17",
        "close": 20.888071,
        "volume": 27503330
      },
      {
        "date": "2024-05-24",
        "close": 20.187588,
        "volume": 32485410
      },
      {
        "date": "2024-05-31",
        "close": 20.168127,
        "volume": 19113297
      },
      {
        "date": "2024-06-07",
        "close": 19.240654,
        "volume": 17192433
      },
      {
        "date": "2024-06-14",
        "close": 20.370722,
        "volume": 15379987
      },
      {
        "date": "2024-06-21",
        "close": 20.891537,
        "volume": 27457897
      },
      {
        "date": "2024-06-28",
        "close": 19.731989,
        "volume": 22678145
      },
      {
        "date": "2024-07-05",
        "close": 17.638905,
        "volume": 25641552
      },
      {
        "date": "2024-07-12",
        "close": 19.093254,
        "volume": 21265042
      },
      {
        "date": "2024-07-19",
        "close": 20.26263,
        "volume": 29722641
      },
      {
        "date": "2024-07-26",
        "close": 18.533131,
        "volume": 20208559
      },
      {
        "date": "2024-08-02",
        "close": 18.474173,
        "volume": 14166128
      },
      {
        "date": "2024-08-09",
        "close": 17.776476,
        "volume": 13348316
      },
      {
        "date": "2024-08-16",
        "close": 17.049301,
        "volume": 12307262
      },
      {
        "date": "2024-08-23",
        "close": 16.361433,
        "volume": 15249406
      },
      {
        "date": "2024-08-30",
        "close": 17.344103,
        "volume": 17896382
      },
      {
        "date": "2024-09-06",
        "close": 16.076458,
        "volume": 13428881
      },
      {
        "date": "2024-09-13",
        "close": 15.644086,
        "volume": 11032022
      },
      {
        "date": "2024-09-20",
        "close": 15.418072,
        "volume": 7205600
      },
      {
        "date": "2024-09-27",
        "close": 18.533131,
        "volume": 26516877
      },
      {
        "date": "2024-10-04",
        "close": 20.23315,
        "volume": 11461384
      },
      {
        "date": "2024-10-11",
        "close": 18.425037,
        "volume": 37554324
      },
      {
        "date": "2024-10-18",
        "close": 19.564934,
        "volume": 27098945
      },
      {
        "date": "2024-10-25",
        "close": 20.577082,
        "volume": 35901152
      },
      {
        "date": "2024-11-01",
        "close": 20.242975,
        "volume": 34508132
      },
      {
        "date": "2024-11-08",
        "close": 21.716978,
        "volume": 27890751
      },
      {
        "date": "2024-11-15",
        "close": 20.862057,
        "volume": 32741834
      },
      {
        "date": "2024-11-22",
        "close": 20.930841,
        "volume": 31058792
      },
      {
        "date": "2024-11-29",
        "close": 20.837109,
        "volume": 27992849
      },
      {
        "date": "2024-12-06",
        "close": 22.45821,
        "volume": 43634922
      },
      {
        "date": "2024-12-13",
        "close": 21.25227,
        "volume": 32461717
      },
      {
        "date": "2024-12-20",
        "close": 21.558695,
        "volume": 41775378
      },
      {
        "date": "2024-12-27",
        "close": 21.509274,
        "volume": 25431837
      },
      {
        "date": "2025-01-03",
        "close": 19.216005,
        "volume": 37204559
      },
      {
        "date": "2025-01-10",
        "close": 18.395567,
        "volume": 23623737
      },
      {
        "date": "2025-01-17",
        "close": 19.117157,
        "volume": 21481032
      },
      {
        "date": "2025-01-24",
        "close": 19.047964,
        "volume": 22145847
      },
      {
        "date": "2025-01-31",
        "close": 18.622919,
        "volume": 3719879
      },
      {
        "date": "2025-02-07",
        "close": 19.848631,
        "volume": 16613044
      },
      {
        "date": "2025-02-14",
        "close": 19.937593,
        "volume": 24175361
      },
      {
        "date": "2025-02-21",
        "close": 20.975494,
        "volume": 32058565
      },
      {
        "date": "2025-02-28",
        "close": 20.283562,
        "volume": 28775829
      },
      {
        "date": "2025-03-07",
        "close": 20.51091,
        "volume": 18584868
      },
      {
        "date": "2025-03-14",
        "close": 20.313213,
        "volume": 24591939
      },
      {
        "date": "2025-03-21",
        "close": 20.807453,
        "volume": 35124777
      },
      {
        "date": "2025-03-28",
        "close": 19.868402,
        "volume": 18303880
      },
      {
        "date": "2025-04-04",
        "close": 19.423584,
        "volume": 13699813
      },
      {
        "date": "2025-04-11",
        "close": 17.565248,
        "volume": 33338674
      },
      {
        "date": "2025-04-18",
        "close": 17.041355,
        "volume": 27180242
      },
      {
        "date": "2025-04-25",
        "close": 17.911217,
        "volume": 18657384
      },
      {
        "date": "2025-05-02",
        "close": 17.871675,
        "volume": 9029142
      },
      {
        "date": "2025-05-09",
        "close": 17.960638,
        "volume": 15517280
      },
      {
        "date": "2025-05-16",
        "close": 18.039715,
        "volume": 15977481
      },
      {
        "date": "2025-05-23",
        "close": 18.336258,
        "volume": 39139325
      },
      {
        "date": "2025-05-30",
        "close": 18.667055,
        "volume": 25443881
      },
      {
        "date": "2025-06-06",
        "close": 18.885963,
        "volume": 11762589
      },
      {
        "date": "2025-06-13",
        "close": 18.189434,
        "volume": 12036872
      },
      {
        "date": "2025-06-20",
        "close": 18.298887,
        "volume": 15935624
      },
      {
        "date": "2025-06-27",
        "close": 19.970564,
        "volume": 34623964
      },
      {
        "date": "2025-07-04",
        "close": 19.731754,
        "volume": 20904508
      },
      {
        "date": "2025-07-11",
        "close": 19.701902,
        "volume": 15022513
      },
      {
        "date": "2025-07-18",
        "close": 20.796453,
        "volume": 25136550
      },
      {
        "date": "2025-07-25",
        "close": 21.900953,
        "volume": 34045222
      },
      {
        "date": "2025-08-01",
        "close": 25.463217,
        "volume": 85441149
      },
      {
        "date": "2025-08-08",
        "close": 25.552771,
        "volume": 53420554
      },
      {
        "date": "2025-08-15",
        "close": 26.856279,
        "volume": 54336610
      },
      {
        "date": "2025-08-22",
        "close": 29.682209,
        "volume": 55960885
      },
      {
        "date": "2025-08-29",
        "close": 30.647402,
        "volume": 41912554
      },
      {
        "date": "2025-09-05",
        "close": 31.184727,
        "volume": 45641452
      },
      {
        "date": "2025-09-12",
        "close": 32.498188,
        "volume": 37371307
      },
      {
        "date": "2025-09-19",
        "close": 31.841457,
        "volume": 29096701
      },
      {
        "date": "2025-09-26",
        "close": 31.02552,
        "volume": 29609753
      },
      {
        "date": "2025-10-03",
        "close": 33.446762,
        "volume": 11998666
      },
      {
        "date": "2025-10-10",
        "close": 31.90967,
        "volume": 9282015
      },
      {
        "date": "2025-10-17",
        "close": 29.903461,
        "volume": 19360244
      },
      {
        "date": "2025-10-24",
        "close": 32.348839,
        "volume": 23813781
      },
      {
        "date": "2025-10-31",
        "close": 31.849783,
        "volume": 30395328
      },
      {
        "date": "2025-11-07",
        "close": 31.999502,
        "volume": 17170024
      },
      {
        "date": "2025-11-14",
        "close": 30.9415,
        "volume": 18212862
      },
      {
        "date": "2025-11-21",
        "close": 28.795559,
        "volume": 33987279
      },
      {
        "date": "2025-11-28",
        "close": 29.224747,
        "volume": 15019302
      },
      {
        "date": "2025-12-05",
        "close": 28.645842,
        "volume": 12203005
      },
      {
        "date": "2025-12-12",
        "close": 28.89537,
        "volume": 10964325
      },
      {
        "date": "2025-12-19",
        "close": 28.625879,
        "volume": 27443886
      },
      {
        "date": "2025-12-26",
        "close": 27.977106,
        "volume": 20656875
      },
      {
        "date": "2026-01-02",
        "close": 27.547916,
        "volume": 8023605
      },
      {
        "date": "2026-01-09",
        "close": 29.544142,
        "volume": 23200144
      },
      {
        "date": "2026-01-16",
        "close": 32.288952,
        "volume": 35377467
      },
      {
        "date": "2026-01-23",
        "close": 38.367458,
        "volume": 65548799
      },
      {
        "date": "2026-01-30",
        "close": 37.998158,
        "volume": 44201641
      },
      {
        "date": "2026-02-06",
        "close": 36.321327,
        "volume": 28913267
      },
      {
        "date": "2026-02-13",
        "close": 40.85276,
        "volume": 44952478
      },
      {
        "date": "2026-02-27",
        "close": 42.329967,
        "volume": 40257073
      },
      {
        "date": "2026-03-06",
        "close": 42.53957,
        "volume": 8926404
      },
      {
        "date": "2026-03-13",
        "close": 42.53957,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 39.255783,
        "volume": 76350705
      },
      {
        "date": "2026-03-27",
        "close": 39.76482,
        "volume": 62336616
      },
      {
        "date": "2026-04-03",
        "close": 39.924515,
        "volume": 35915767
      },
      {
        "date": "2026-04-10",
        "close": 42.53957,
        "volume": 28470057
      },
      {
        "date": "2026-04-17",
        "close": 50.125233,
        "volume": 63275880
      },
      {
        "date": "2026-04-24",
        "close": 45.89323,
        "volume": 56297119
      },
      {
        "date": "2026-05-01",
        "close": 50.903759,
        "volume": 50718812
      },
      {
        "date": "2026-05-08",
        "close": 48.887569,
        "volume": 34619281
      },
      {
        "date": "2026-05-15",
        "close": 51.412796,
        "volume": 67104219
      },
      {
        "date": "2026-05-22",
        "close": 59.93668,
        "volume": 79149321
      },
      {
        "date": "2026-05-29",
        "close": 69.199997,
        "volume": 120573751
      },
      {
        "date": "2026-06-05",
        "close": 86.559998,
        "volume": 34130304
      },
      {
        "date": "2026-06-12",
        "close": 75.279999,
        "volume": 28638571
      },
      {
        "date": "2026-06-19",
        "close": 99.730003,
        "volume": 114540402
      },
      {
        "date": "2026-06-26",
        "close": 103.769997,
        "volume": 33843375
      },
      {
        "date": "2026-07-03",
        "close": 93.269997,
        "volume": 25816679
      },
      {
        "date": "2026-07-10",
        "close": 78.400002,
        "volume": 87822496
      },
      {
        "date": "2026-07-17",
        "close": 63.450001,
        "volume": 82184405
      },
      {
        "date": "2026-07-24",
        "close": 59.380001,
        "volume": 94987479
      },
      {
        "date": "2026-07-31",
        "close": 60.299999,
        "volume": 120939233
      },
      {
        "date": "2026-08-07",
        "close": 70.510002,
        "volume": 113371233
      }
    ],
    "sharemaestro_context": {
      "trend": 55.709195,
      "fair_value": 28.944167,
      "market_activity": 36.007114,
      "market_dynamics": -0.183626,
      "relative_strength": 55.775779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.026645,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": -0.032884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013733,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.066173
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.059102
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034991
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.003346
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.258934
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.097846
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.530697
      }
    ]
  }
}