{
  "ticker": {
    "uuid": "0cf73e77-7a07-4412-bffa-ac01f02218d6",
    "symbol": "2070",
    "name": "Ching Chan Optical Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.829544,
    "boundary_margin": 0.380347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.741165,
    "volatility_stability": 1.2838,
    "risk_context": 0.1349,
    "current_regime": {
      "move": 0.325301,
      "interruption": -0.399485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.818,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.671524,
        "direction_boundary": 30.065014,
        "core_momentum": -0.07961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      },
      {
        "date": "2023-08-18",
        "close": 27.217146,
        "direction_boundary": 30.502005,
        "core_momentum": -0.107693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2023-08-25",
        "close": 27.217146,
        "direction_boundary": 29.977613,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17081
      },
      {
        "date": "2023-09-01",
        "close": 27.080833,
        "direction_boundary": 29.059931,
        "core_momentum": -0.068104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2023-09-08",
        "close": 27.126272,
        "direction_boundary": 28.710335,
        "core_momentum": -0.055174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170168
      },
      {
        "date": "2023-09-15",
        "close": 27.217146,
        "direction_boundary": 27.792654,
        "core_momentum": -0.020707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2023-09-22",
        "close": 27.671524,
        "direction_boundary": 28.579239,
        "core_momentum": -0.031761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2023-09-29",
        "close": 27.217146,
        "direction_boundary": 28.622936,
        "core_momentum": -0.049114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2023-10-06",
        "close": 27.898712,
        "direction_boundary": 28.579239,
        "core_momentum": -0.023812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2023-10-13",
        "close": 27.035397,
        "direction_boundary": 29.58432,
        "core_momentum": -0.086158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2023-10-20",
        "close": 25.899452,
        "direction_boundary": 29.147326,
        "core_momentum": -0.11143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2023-10-27",
        "close": 26.626455,
        "direction_boundary": 28.579239,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2023-11-03",
        "close": 27.807837,
        "direction_boundary": 28.754036,
        "core_momentum": -0.032907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2023-11-10",
        "close": 27.080833,
        "direction_boundary": 29.10363,
        "core_momentum": -0.069503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2023-11-17",
        "close": 27.126272,
        "direction_boundary": 32.599556,
        "core_momentum": -0.167894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2023-11-24",
        "close": 27.308022,
        "direction_boundary": 31.113791,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152727
      },
      {
        "date": "2023-12-01",
        "close": 27.262583,
        "direction_boundary": 33.211346,
        "core_momentum": -0.179118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147835
      },
      {
        "date": "2023-12-08",
        "close": 27.580648,
        "direction_boundary": 32.162567,
        "core_momentum": -0.142461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139035
      },
      {
        "date": "2023-12-15",
        "close": 28.171337,
        "direction_boundary": 29.715418,
        "core_momentum": -0.051962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142455
      },
      {
        "date": "2023-12-22",
        "close": 29.579901,
        "direction_boundary": 29.933912,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157536
      },
      {
        "date": "2023-12-29",
        "close": 28.534838,
        "direction_boundary": 31.98777,
        "core_momentum": -0.107945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165096
      },
      {
        "date": "2024-01-05",
        "close": 31.079344,
        "direction_boundary": 33.167648,
        "core_momentum": -0.062962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200573
      },
      {
        "date": "2024-01-12",
        "close": 30.216032,
        "direction_boundary": 33.211346,
        "core_momentum": -0.090189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205091
      },
      {
        "date": "2024-01-19",
        "close": 30.579533,
        "direction_boundary": 32.992855,
        "core_momentum": -0.073147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205471
      },
      {
        "date": "2024-01-26",
        "close": 31.079344,
        "direction_boundary": 33.211346,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202396
      },
      {
        "date": "2024-02-02",
        "close": 29.716217,
        "direction_boundary": 32.774357,
        "core_momentum": -0.093309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213306
      },
      {
        "date": "2024-02-09",
        "close": 29.625341,
        "direction_boundary": 33.692039,
        "core_momentum": -0.120702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211198
      },
      {
        "date": "2024-02-16",
        "close": 29.216402,
        "direction_boundary": 31.157488,
        "core_momentum": -0.062299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210747
      },
      {
        "date": "2024-02-23",
        "close": 29.170961,
        "direction_boundary": 32.249966,
        "core_momentum": -0.095473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210799
      },
      {
        "date": "2024-03-01",
        "close": 30.715843,
        "direction_boundary": 32.468464,
        "core_momentum": -0.053979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221046
      },
      {
        "date": "2024-03-08",
        "close": 31.715475,
        "direction_boundary": 32.206268,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224161
      },
      {
        "date": "2024-03-15",
        "close": 31.624598,
        "direction_boundary": 31.900372,
        "core_momentum": -0.008645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224474
      },
      {
        "date": "2024-03-22",
        "close": 33.260349,
        "direction_boundary": 32.293667,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2024-03-29",
        "close": 35.032421,
        "direction_boundary": 32.643261,
        "core_momentum": 0.07319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237905
      },
      {
        "date": "2024-04-05",
        "close": 34.440506,
        "direction_boundary": 32.992855,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239675
      },
      {
        "date": "2024-04-12",
        "close": 33.59129,
        "direction_boundary": 32.942291,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2024-04-19",
        "close": 30.430313,
        "direction_boundary": 30.034281,
        "core_momentum": 0.013186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271988
      },
      {
        "date": "2024-04-26",
        "close": 30.902098,
        "direction_boundary": 29.443594,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270576
      },
      {
        "date": "2024-05-03",
        "close": 31.27953,
        "direction_boundary": 29.852528,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2024-05-10",
        "close": 32.506176,
        "direction_boundary": 28.807465,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265393
      },
      {
        "date": "2024-05-17",
        "close": 31.421066,
        "direction_boundary": 28.262213,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271361
      },
      {
        "date": "2024-05-24",
        "close": 33.780006,
        "direction_boundary": 27.989586,
        "core_momentum": 0.206878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286723
      },
      {
        "date": "2024-05-31",
        "close": 34.440506,
        "direction_boundary": 28.716591,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286762
      },
      {
        "date": "2024-06-07",
        "close": 39.347103,
        "direction_boundary": 29.761652,
        "core_momentum": 0.322074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334563
      },
      {
        "date": "2024-06-14",
        "close": 36.610733,
        "direction_boundary": 29.443594,
        "core_momentum": 0.243419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354761
      },
      {
        "date": "2024-06-21",
        "close": 39.44146,
        "direction_boundary": 29.852528,
        "core_momentum": 0.32121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2024-06-28",
        "close": 39.158386,
        "direction_boundary": 29.761652,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356764
      },
      {
        "date": "2024-07-05",
        "close": 49.632072,
        "direction_boundary": 28.989214,
        "core_momentum": 0.712088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464648
      },
      {
        "date": "2024-07-12",
        "close": 51.141796,
        "direction_boundary": 29.034651,
        "core_momentum": 0.761406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460065
      },
      {
        "date": "2024-07-19",
        "close": 51.896656,
        "direction_boundary": 28.943777,
        "core_momentum": 0.793016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459983
      },
      {
        "date": "2024-07-26",
        "close": 51.896656,
        "direction_boundary": 28.216772,
        "core_momentum": 0.839213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460823
      },
      {
        "date": "2024-08-02",
        "close": 65.484146,
        "direction_boundary": 28.216772,
        "core_momentum": 1.320753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537305
      },
      {
        "date": "2024-08-09",
        "close": 53.595089,
        "direction_boundary": 27.671524,
        "core_momentum": 0.936832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624457
      },
      {
        "date": "2024-08-16",
        "close": 67.560013,
        "direction_boundary": 27.217146,
        "core_momentum": 1.482259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685403
      },
      {
        "date": "2024-08-23",
        "close": 79.637779,
        "direction_boundary": 27.217146,
        "core_momentum": 1.926015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707349
      },
      {
        "date": "2024-08-30",
        "close": 80.659805,
        "direction_boundary": 27.080833,
        "core_momentum": 1.978483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707975
      },
      {
        "date": "2024-09-06",
        "close": 69.682434,
        "direction_boundary": 27.126272,
        "core_momentum": 1.568817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752343
      },
      {
        "date": "2024-09-13",
        "close": 91.732628,
        "direction_boundary": 27.217146,
        "core_momentum": 2.370398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823164
      },
      {
        "date": "2024-09-20",
        "close": 109.296417,
        "direction_boundary": 27.671524,
        "core_momentum": 2.949779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843952
      },
      {
        "date": "2024-09-27",
        "close": 107.864594,
        "direction_boundary": 27.217146,
        "core_momentum": 2.963112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847822
      },
      {
        "date": "2024-10-04",
        "close": 100.228157,
        "direction_boundary": 27.898712,
        "core_momentum": 2.592573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85937
      },
      {
        "date": "2024-10-11",
        "close": 92.496277,
        "direction_boundary": 27.035397,
        "core_momentum": 2.421303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871214
      },
      {
        "date": "2024-10-18",
        "close": 93.069008,
        "direction_boundary": 25.899452,
        "core_momentum": 2.593474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84991
      },
      {
        "date": "2024-10-25",
        "close": 88.678062,
        "direction_boundary": 26.626455,
        "core_momentum": 2.330449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858598
      },
      {
        "date": "2024-11-01",
        "close": 80.182526,
        "direction_boundary": 27.807837,
        "core_momentum": 1.883451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880058
      },
      {
        "date": "2024-11-08",
        "close": 75.505203,
        "direction_boundary": 27.080833,
        "core_momentum": 1.788142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890109
      },
      {
        "date": "2024-11-15",
        "close": 69.396057,
        "direction_boundary": 27.126272,
        "core_momentum": 1.55826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900316
      },
      {
        "date": "2024-11-22",
        "close": 71.496094,
        "direction_boundary": 27.308022,
        "core_momentum": 1.618135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898285
      },
      {
        "date": "2024-11-29",
        "close": 84.096191,
        "direction_boundary": 27.262583,
        "core_momentum": 2.084674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916951
      },
      {
        "date": "2024-12-06",
        "close": 77.700684,
        "direction_boundary": 27.580648,
        "core_momentum": 1.817217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918435
      },
      {
        "date": "2024-12-13",
        "close": 69.396057,
        "direction_boundary": 28.171337,
        "core_momentum": 1.463357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928893
      },
      {
        "date": "2024-12-20",
        "close": 67.964241,
        "direction_boundary": 29.579901,
        "core_momentum": 1.297649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928061
      },
      {
        "date": "2024-12-27",
        "close": 71.018806,
        "direction_boundary": 28.534838,
        "core_momentum": 1.488846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927671
      },
      {
        "date": "2025-01-03",
        "close": 75.12339,
        "direction_boundary": 31.079344,
        "core_momentum": 1.417149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876685
      },
      {
        "date": "2025-01-10",
        "close": 66.150589,
        "direction_boundary": 30.216032,
        "core_momentum": 1.189255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898477
      },
      {
        "date": "2025-01-17",
        "close": 60.423264,
        "direction_boundary": 30.579533,
        "core_momentum": 0.975938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909147
      },
      {
        "date": "2025-01-24",
        "close": 62.046005,
        "direction_boundary": 31.079344,
        "core_momentum": 0.996374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909548
      },
      {
        "date": "2025-02-07",
        "close": 68.250603,
        "direction_boundary": 29.716217,
        "core_momentum": 1.296746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860004
      },
      {
        "date": "2025-02-14",
        "close": 64.241486,
        "direction_boundary": 29.625341,
        "core_momentum": 1.168464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815022
      },
      {
        "date": "2025-02-21",
        "close": 66.150589,
        "direction_boundary": 29.216402,
        "core_momentum": 1.264159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749152
      },
      {
        "date": "2025-02-28",
        "close": 64.623291,
        "direction_boundary": 29.170961,
        "core_momentum": 1.21533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710559
      },
      {
        "date": "2025-03-07",
        "close": 62.714188,
        "direction_boundary": 30.715843,
        "core_momentum": 1.041754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71053
      },
      {
        "date": "2025-03-14",
        "close": 60.805084,
        "direction_boundary": 31.715475,
        "core_momentum": 0.917206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68367
      },
      {
        "date": "2025-03-21",
        "close": 59.564163,
        "direction_boundary": 31.624598,
        "core_momentum": 0.883476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551513
      },
      {
        "date": "2025-03-28",
        "close": 55.364128,
        "direction_boundary": 33.260349,
        "core_momentum": 0.664568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481915
      },
      {
        "date": "2025-04-04",
        "close": 54.425697,
        "direction_boundary": 35.032421,
        "core_momentum": 0.553581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481735
      },
      {
        "date": "2025-04-11",
        "close": 45.129982,
        "direction_boundary": 34.440506,
        "core_momentum": 0.310375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527693
      },
      {
        "date": "2025-04-18",
        "close": 47.201046,
        "direction_boundary": 33.59129,
        "core_momentum": 0.405157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532686
      },
      {
        "date": "2025-04-25",
        "close": 47.971676,
        "direction_boundary": 30.430313,
        "core_momentum": 0.576444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534072
      },
      {
        "date": "2025-05-02",
        "close": 50.283566,
        "direction_boundary": 30.902098,
        "core_momentum": 0.627189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542235
      },
      {
        "date": "2025-05-09",
        "close": 46.334091,
        "direction_boundary": 31.27953,
        "core_momentum": 0.481291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537345
      },
      {
        "date": "2025-05-16",
        "close": 45.563461,
        "direction_boundary": 32.506176,
        "core_momentum": 0.401686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534405
      },
      {
        "date": "2025-05-23",
        "close": 45.852444,
        "direction_boundary": 31.421066,
        "core_momentum": 0.45929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527112
      },
      {
        "date": "2025-05-30",
        "close": 43.829544,
        "direction_boundary": 33.780006,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524339
      },
      {
        "date": "2025-06-06",
        "close": 42.866257,
        "direction_boundary": 34.440506,
        "core_momentum": 0.244647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454656
      },
      {
        "date": "2025-06-13",
        "close": 41.180508,
        "direction_boundary": 39.347103,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448713
      },
      {
        "date": "2025-06-20",
        "close": 40.072723,
        "direction_boundary": 36.610733,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430219
      },
      {
        "date": "2025-06-27",
        "close": 39.687412,
        "direction_boundary": 39.44146,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430513
      },
      {
        "date": "2025-07-04",
        "close": 38.820454,
        "direction_boundary": 39.158386,
        "core_momentum": -0.00863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420297
      },
      {
        "date": "2025-07-11",
        "close": 38.916786,
        "direction_boundary": 49.632072,
        "core_momentum": -0.215894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406368
      },
      {
        "date": "2025-07-18",
        "close": 39.302097,
        "direction_boundary": 51.141796,
        "core_momentum": -0.231507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381304
      },
      {
        "date": "2025-07-25",
        "close": 38.627796,
        "direction_boundary": 51.896656,
        "core_momentum": -0.255679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367484
      },
      {
        "date": "2025-08-01",
        "close": 37.712676,
        "direction_boundary": 51.896656,
        "core_momentum": -0.273312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362104
      },
      {
        "date": "2025-08-08",
        "close": 43.829544,
        "direction_boundary": 65.484146,
        "core_momentum": -0.330685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40264
      },
      {
        "date": "2025-08-15",
        "close": 44.696507,
        "direction_boundary": 53.595089,
        "core_momentum": -0.166034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400652
      },
      {
        "date": "2025-08-22",
        "close": 41.739895,
        "direction_boundary": 67.560013,
        "core_momentum": -0.38218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402475
      },
      {
        "date": "2025-08-29",
        "close": 43.493267,
        "direction_boundary": 79.637779,
        "core_momentum": -0.453861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410525
      },
      {
        "date": "2025-09-05",
        "close": 40.327461,
        "direction_boundary": 80.659805,
        "core_momentum": -0.50003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418591
      },
      {
        "date": "2025-09-12",
        "close": 38.720207,
        "direction_boundary": 69.682434,
        "core_momentum": -0.444333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419458
      },
      {
        "date": "2025-09-19",
        "close": 38.768909,
        "direction_boundary": 91.732628,
        "core_momentum": -0.577371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420214
      },
      {
        "date": "2025-09-26",
        "close": 36.820724,
        "direction_boundary": 109.296417,
        "core_momentum": -0.663111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415442
      },
      {
        "date": "2025-10-03",
        "close": 47.389637,
        "direction_boundary": 107.864594,
        "core_momentum": -0.560656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55739
      },
      {
        "date": "2025-10-10",
        "close": 43.347149,
        "direction_boundary": 100.228157,
        "core_momentum": -0.567515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507718
      },
      {
        "date": "2025-10-17",
        "close": 42.178238,
        "direction_boundary": 92.496277,
        "core_momentum": -0.544001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504378
      },
      {
        "date": "2025-10-24",
        "close": 40.327461,
        "direction_boundary": 93.069008,
        "core_momentum": -0.566693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506513
      },
      {
        "date": "2025-10-31",
        "close": 39.645596,
        "direction_boundary": 88.678062,
        "core_momentum": -0.552927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500678
      },
      {
        "date": "2025-11-07",
        "close": 39.012436,
        "direction_boundary": 80.182526,
        "core_momentum": -0.513455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48978
      },
      {
        "date": "2025-11-14",
        "close": 39.499481,
        "direction_boundary": 75.505203,
        "core_momentum": -0.476864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490241
      },
      {
        "date": "2025-11-21",
        "close": 37.112953,
        "direction_boundary": 69.396057,
        "core_momentum": -0.465201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496139
      },
      {
        "date": "2025-11-28",
        "close": 39.450775,
        "direction_boundary": 71.496094,
        "core_momentum": -0.448211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502128
      },
      {
        "date": "2025-12-05",
        "close": 38.720207,
        "direction_boundary": 84.096191,
        "core_momentum": -0.539572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501897
      },
      {
        "date": "2025-12-12",
        "close": 38.817616,
        "direction_boundary": 77.700684,
        "core_momentum": -0.500421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49922
      },
      {
        "date": "2025-12-19",
        "close": 38.671505,
        "direction_boundary": 69.396057,
        "core_momentum": -0.442742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497929
      },
      {
        "date": "2025-12-26",
        "close": 38.96373,
        "direction_boundary": 67.964241,
        "core_momentum": -0.426702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497927
      },
      {
        "date": "2026-01-02",
        "close": 41.886009,
        "direction_boundary": 71.018806,
        "core_momentum": -0.410212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50695
      },
      {
        "date": "2026-01-09",
        "close": 41.447666,
        "direction_boundary": 75.12339,
        "core_momentum": -0.448272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507293
      },
      {
        "date": "2026-01-16",
        "close": 45.003109,
        "direction_boundary": 66.150589,
        "core_momentum": -0.319687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519223
      },
      {
        "date": "2026-01-23",
        "close": 44.303532,
        "direction_boundary": 60.423264,
        "core_momentum": -0.26678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519086
      },
      {
        "date": "2026-01-30",
        "close": 40.473576,
        "direction_boundary": 62.046005,
        "core_momentum": -0.347684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53452
      },
      {
        "date": "2026-02-06",
        "close": 38.574093,
        "direction_boundary": 68.250603,
        "core_momentum": -0.434817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494242
      },
      {
        "date": "2026-02-13",
        "close": 38.476685,
        "direction_boundary": 64.241486,
        "core_momentum": -0.401062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492999
      },
      {
        "date": "2026-02-27",
        "close": 39.304661,
        "direction_boundary": 66.150589,
        "core_momentum": -0.405831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485836
      },
      {
        "date": "2026-03-06",
        "close": 38.574093,
        "direction_boundary": 64.623291,
        "core_momentum": -0.403093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482207
      },
      {
        "date": "2026-03-13",
        "close": 37.453888,
        "direction_boundary": 62.714188,
        "core_momentum": -0.402784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472785
      },
      {
        "date": "2026-03-20",
        "close": 38.233162,
        "direction_boundary": 60.805084,
        "core_momentum": -0.371218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47061
      },
      {
        "date": "2026-03-27",
        "close": 37.892231,
        "direction_boundary": 59.564163,
        "core_momentum": -0.363842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470747
      },
      {
        "date": "2026-04-03",
        "close": 37.50259,
        "direction_boundary": 55.364128,
        "core_momentum": -0.322619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465311
      },
      {
        "date": "2026-04-10",
        "close": 39.349998,
        "direction_boundary": 54.425697,
        "core_momentum": -0.276996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301915
      },
      {
        "date": "2026-04-17",
        "close": 45.650002,
        "direction_boundary": 45.129982,
        "core_momentum": 0.011523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349019
      },
      {
        "date": "2026-04-24",
        "close": 54.599998,
        "direction_boundary": 47.201046,
        "core_momentum": 0.156754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423679
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "direction_boundary": 47.971676,
        "core_momentum": 0.229892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426004
      },
      {
        "date": "2026-05-08",
        "close": 72.199997,
        "direction_boundary": 50.283566,
        "core_momentum": 0.435857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495905
      },
      {
        "date": "2026-05-15",
        "close": 65.199997,
        "direction_boundary": 46.334091,
        "core_momentum": 0.407171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523026
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "direction_boundary": 45.563461,
        "core_momentum": 0.466087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522951
      },
      {
        "date": "2026-05-29",
        "close": 77.599998,
        "direction_boundary": 45.852444,
        "core_momentum": 0.692385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538529
      },
      {
        "date": "2026-06-05",
        "close": 64.400002,
        "direction_boundary": 43.829544,
        "core_momentum": 0.469329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612745
      },
      {
        "date": "2026-06-12",
        "close": 62.599998,
        "direction_boundary": 42.866257,
        "core_momentum": 0.460356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614073
      },
      {
        "date": "2026-06-19",
        "close": 68.199997,
        "direction_boundary": 41.180508,
        "core_momentum": 0.656123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620545
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 40.072723,
        "core_momentum": 0.522232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646836
      },
      {
        "date": "2026-07-03",
        "close": 63.099998,
        "direction_boundary": 39.687412,
        "core_momentum": 0.589925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647052
      },
      {
        "date": "2026-07-10",
        "close": 60.599998,
        "direction_boundary": 38.820454,
        "core_momentum": 0.561033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6472
      },
      {
        "date": "2026-07-17",
        "close": 53.599998,
        "direction_boundary": 38.916786,
        "core_momentum": 0.377298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673935
      },
      {
        "date": "2026-07-24",
        "close": 51.599998,
        "direction_boundary": 39.302097,
        "core_momentum": 0.312907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668715
      },
      {
        "date": "2026-07-31",
        "close": 46.599998,
        "direction_boundary": 38.627796,
        "core_momentum": 0.206385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684622
      },
      {
        "date": "2026-08-07",
        "close": 59.299999,
        "direction_boundary": 37.712676,
        "core_momentum": 0.572416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746661
      },
      {
        "date": "2026-08-14",
        "close": 60.5,
        "direction_boundary": 43.829544,
        "core_momentum": 0.380347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.671524,
        "volume": 97000
      },
      {
        "date": "2023-08-18",
        "close": 27.217146,
        "volume": 62000
      },
      {
        "date": "2023-08-25",
        "close": 27.217146,
        "volume": 26000
      },
      {
        "date": "2023-09-01",
        "close": 27.080833,
        "volume": 43000
      },
      {
        "date": "2023-09-08",
        "close": 27.126272,
        "volume": 32000
      },
      {
        "date": "2023-09-15",
        "close": 27.217146,
        "volume": 155000
      },
      {
        "date": "2023-09-22",
        "close": 27.671524,
        "volume": 53000
      },
      {
        "date": "2023-09-29",
        "close": 27.217146,
        "volume": 34000
      },
      {
        "date": "2023-10-06",
        "close": 27.898712,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 27.035397,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 25.899452,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 26.626455,
        "volume": 29000
      },
      {
        "date": "2023-11-03",
        "close": 27.807837,
        "volume": 78000
      },
      {
        "date": "2023-11-10",
        "close": 27.080833,
        "volume": 87000
      },
      {
        "date": "2023-11-17",
        "close": 27.126272,
        "volume": 35000
      },
      {
        "date": "2023-11-24",
        "close": 27.308022,
        "volume": 39000
      },
      {
        "date": "2023-12-01",
        "close": 27.262583,
        "volume": 45000
      },
      {
        "date": "2023-12-08",
        "close": 27.580648,
        "volume": 37000
      },
      {
        "date": "2023-12-15",
        "close": 28.171337,
        "volume": 101000
      },
      {
        "date": "2023-12-22",
        "close": 29.579901,
        "volume": 113000
      },
      {
        "date": "2023-12-29",
        "close": 28.534838,
        "volume": 62000
      },
      {
        "date": "2024-01-05",
        "close": 31.079344,
        "volume": 383000
      },
      {
        "date": "2024-01-12",
        "close": 30.216032,
        "volume": 360000
      },
      {
        "date": "2024-01-19",
        "close": 30.579533,
        "volume": 150000
      },
      {
        "date": "2024-01-26",
        "close": 31.079344,
        "volume": 141000
      },
      {
        "date": "2024-02-02",
        "close": 29.716217,
        "volume": 87000
      },
      {
        "date": "2024-02-09",
        "close": 29.625341,
        "volume": 18000
      },
      {
        "date": "2024-02-16",
        "close": 29.216402,
        "volume": 70000
      },
      {
        "date": "2024-02-23",
        "close": 29.170961,
        "volume": 204000
      },
      {
        "date": "2024-03-01",
        "close": 30.715843,
        "volume": 256000
      },
      {
        "date": "2024-03-08",
        "close": 31.715475,
        "volume": 464000
      },
      {
        "date": "2024-03-15",
        "close": 31.624598,
        "volume": 379000
      },
      {
        "date": "2024-03-22",
        "close": 33.260349,
        "volume": 4370000
      },
      {
        "date": "2024-03-29",
        "close": 35.032421,
        "volume": 3808000
      },
      {
        "date": "2024-04-05",
        "close": 34.440506,
        "volume": 566000
      },
      {
        "date": "2024-04-12",
        "close": 33.59129,
        "volume": 488000
      },
      {
        "date": "2024-04-19",
        "close": 30.430313,
        "volume": 381000
      },
      {
        "date": "2024-04-26",
        "close": 30.902098,
        "volume": 520000
      },
      {
        "date": "2024-05-03",
        "close": 31.27953,
        "volume": 301000
      },
      {
        "date": "2024-05-10",
        "close": 32.506176,
        "volume": 546000
      },
      {
        "date": "2024-05-17",
        "close": 31.421066,
        "volume": 601000
      },
      {
        "date": "2024-05-24",
        "close": 33.780006,
        "volume": 1079000
      },
      {
        "date": "2024-05-31",
        "close": 34.440506,
        "volume": 1123000
      },
      {
        "date": "2024-06-07",
        "close": 39.347103,
        "volume": 4438000
      },
      {
        "date": "2024-06-14",
        "close": 36.610733,
        "volume": 1199000
      },
      {
        "date": "2024-06-21",
        "close": 39.44146,
        "volume": 3009000
      },
      {
        "date": "2024-06-28",
        "close": 39.158386,
        "volume": 819000
      },
      {
        "date": "2024-07-05",
        "close": 49.632072,
        "volume": 1569000
      },
      {
        "date": "2024-07-12",
        "close": 51.141796,
        "volume": 10283000
      },
      {
        "date": "2024-07-19",
        "close": 51.896656,
        "volume": 15155000
      },
      {
        "date": "2024-07-26",
        "close": 51.896656,
        "volume": 6192000
      },
      {
        "date": "2024-08-02",
        "close": 65.484146,
        "volume": 20715000
      },
      {
        "date": "2024-08-09",
        "close": 53.595089,
        "volume": 21301000
      },
      {
        "date": "2024-08-16",
        "close": 67.560013,
        "volume": 17877000
      },
      {
        "date": "2024-08-23",
        "close": 79.637779,
        "volume": 33379000
      },
      {
        "date": "2024-08-30",
        "close": 80.659805,
        "volume": 2490000
      },
      {
        "date": "2024-09-06",
        "close": 69.682434,
        "volume": 3215000
      },
      {
        "date": "2024-09-13",
        "close": 91.732628,
        "volume": 49656000
      },
      {
        "date": "2024-09-20",
        "close": 109.296417,
        "volume": 56001000
      },
      {
        "date": "2024-09-27",
        "close": 107.864594,
        "volume": 61794000
      },
      {
        "date": "2024-10-04",
        "close": 100.228157,
        "volume": 24290000
      },
      {
        "date": "2024-10-11",
        "close": 92.496277,
        "volume": 18871000
      },
      {
        "date": "2024-10-18",
        "close": 93.069008,
        "volume": 23156000
      },
      {
        "date": "2024-10-25",
        "close": 88.678062,
        "volume": 7307000
      },
      {
        "date": "2024-11-01",
        "close": 80.182526,
        "volume": 5016000
      },
      {
        "date": "2024-11-08",
        "close": 75.505203,
        "volume": 4363000
      },
      {
        "date": "2024-11-15",
        "close": 69.396057,
        "volume": 4237000
      },
      {
        "date": "2024-11-22",
        "close": 71.496094,
        "volume": 3195860
      },
      {
        "date": "2024-11-29",
        "close": 84.096191,
        "volume": 58089000
      },
      {
        "date": "2024-12-06",
        "close": 77.700684,
        "volume": 7205000
      },
      {
        "date": "2024-12-13",
        "close": 69.396057,
        "volume": 3046000
      },
      {
        "date": "2024-12-20",
        "close": 67.964241,
        "volume": 3551000
      },
      {
        "date": "2024-12-27",
        "close": 71.018806,
        "volume": 11869000
      },
      {
        "date": "2025-01-03",
        "close": 75.12339,
        "volume": 2469000
      },
      {
        "date": "2025-01-10",
        "close": 66.150589,
        "volume": 4896000
      },
      {
        "date": "2025-01-17",
        "close": 60.423264,
        "volume": 1963000
      },
      {
        "date": "2025-01-24",
        "close": 62.046005,
        "volume": 580000
      },
      {
        "date": "2025-02-07",
        "close": 68.250603,
        "volume": 2288412
      },
      {
        "date": "2025-02-14",
        "close": 64.241486,
        "volume": 4233505
      },
      {
        "date": "2025-02-21",
        "close": 66.150589,
        "volume": 2129326
      },
      {
        "date": "2025-02-28",
        "close": 64.623291,
        "volume": 688150
      },
      {
        "date": "2025-03-07",
        "close": 62.714188,
        "volume": 1719897
      },
      {
        "date": "2025-03-14",
        "close": 60.805084,
        "volume": 1503585
      },
      {
        "date": "2025-03-21",
        "close": 59.564163,
        "volume": 753123
      },
      {
        "date": "2025-03-28",
        "close": 55.364128,
        "volume": 738288
      },
      {
        "date": "2025-04-04",
        "close": 54.425697,
        "volume": 731128
      },
      {
        "date": "2025-04-11",
        "close": 45.129982,
        "volume": 1614131
      },
      {
        "date": "2025-04-18",
        "close": 47.201046,
        "volume": 877740
      },
      {
        "date": "2025-04-25",
        "close": 47.971676,
        "volume": 474766
      },
      {
        "date": "2025-05-02",
        "close": 50.283566,
        "volume": 2208309
      },
      {
        "date": "2025-05-09",
        "close": 46.334091,
        "volume": 646490
      },
      {
        "date": "2025-05-16",
        "close": 45.563461,
        "volume": 1782239
      },
      {
        "date": "2025-05-23",
        "close": 45.852444,
        "volume": 567315
      },
      {
        "date": "2025-05-30",
        "close": 43.829544,
        "volume": 619510
      },
      {
        "date": "2025-06-06",
        "close": 42.866257,
        "volume": 702017
      },
      {
        "date": "2025-06-13",
        "close": 41.180508,
        "volume": 793267
      },
      {
        "date": "2025-06-20",
        "close": 40.072723,
        "volume": 518100
      },
      {
        "date": "2025-06-27",
        "close": 39.687412,
        "volume": 598140
      },
      {
        "date": "2025-07-04",
        "close": 38.820454,
        "volume": 1317232
      },
      {
        "date": "2025-07-11",
        "close": 38.916786,
        "volume": 465054
      },
      {
        "date": "2025-07-18",
        "close": 39.302097,
        "volume": 550000
      },
      {
        "date": "2025-07-25",
        "close": 38.627796,
        "volume": 548020
      },
      {
        "date": "2025-08-01",
        "close": 37.712676,
        "volume": 579528
      },
      {
        "date": "2025-08-08",
        "close": 43.829544,
        "volume": 4060079
      },
      {
        "date": "2025-08-15",
        "close": 44.696507,
        "volume": 1769285
      },
      {
        "date": "2025-08-22",
        "close": 41.739895,
        "volume": 920305
      },
      {
        "date": "2025-08-29",
        "close": 43.493267,
        "volume": 779200
      },
      {
        "date": "2025-09-05",
        "close": 40.327461,
        "volume": 529080
      },
      {
        "date": "2025-09-12",
        "close": 38.720207,
        "volume": 497241
      },
      {
        "date": "2025-09-19",
        "close": 38.768909,
        "volume": 406053
      },
      {
        "date": "2025-09-26",
        "close": 36.820724,
        "volume": 364410
      },
      {
        "date": "2025-10-03",
        "close": 47.389637,
        "volume": 5970207
      },
      {
        "date": "2025-10-10",
        "close": 43.347149,
        "volume": 2601091
      },
      {
        "date": "2025-10-17",
        "close": 42.178238,
        "volume": 1400099
      },
      {
        "date": "2025-10-24",
        "close": 40.327461,
        "volume": 489082
      },
      {
        "date": "2025-10-31",
        "close": 39.645596,
        "volume": 399000
      },
      {
        "date": "2025-11-07",
        "close": 39.012436,
        "volume": 459100
      },
      {
        "date": "2025-11-14",
        "close": 39.499481,
        "volume": 2294189
      },
      {
        "date": "2025-11-21",
        "close": 37.112953,
        "volume": 726051
      },
      {
        "date": "2025-11-28",
        "close": 39.450775,
        "volume": 541015
      },
      {
        "date": "2025-12-05",
        "close": 38.720207,
        "volume": 358146
      },
      {
        "date": "2025-12-12",
        "close": 38.817616,
        "volume": 249200
      },
      {
        "date": "2025-12-19",
        "close": 38.671505,
        "volume": 151000
      },
      {
        "date": "2025-12-26",
        "close": 38.96373,
        "volume": 194015
      },
      {
        "date": "2026-01-02",
        "close": 41.886009,
        "volume": 674410
      },
      {
        "date": "2026-01-09",
        "close": 41.447666,
        "volume": 1422794
      },
      {
        "date": "2026-01-16",
        "close": 45.003109,
        "volume": 1540122
      },
      {
        "date": "2026-01-23",
        "close": 44.303532,
        "volume": 1392572
      },
      {
        "date": "2026-01-30",
        "close": 40.473576,
        "volume": 1031331
      },
      {
        "date": "2026-02-06",
        "close": 38.574093,
        "volume": 634118
      },
      {
        "date": "2026-02-13",
        "close": 38.476685,
        "volume": 188029
      },
      {
        "date": "2026-02-27",
        "close": 39.304661,
        "volume": 618404
      },
      {
        "date": "2026-03-06",
        "close": 38.574093,
        "volume": 1056616
      },
      {
        "date": "2026-03-13",
        "close": 37.453888,
        "volume": 798081
      },
      {
        "date": "2026-03-20",
        "close": 38.233162,
        "volume": 1422325
      },
      {
        "date": "2026-03-27",
        "close": 37.892231,
        "volume": 718821
      },
      {
        "date": "2026-04-03",
        "close": 37.50259,
        "volume": 403039
      },
      {
        "date": "2026-04-10",
        "close": 39.349998,
        "volume": 717183
      },
      {
        "date": "2026-04-17",
        "close": 45.650002,
        "volume": 1529172
      },
      {
        "date": "2026-04-24",
        "close": 54.599998,
        "volume": 12616143
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "volume": 5767748
      },
      {
        "date": "2026-05-08",
        "close": 72.199997,
        "volume": 14670691
      },
      {
        "date": "2026-05-15",
        "close": 65.199997,
        "volume": 5633868
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "volume": 2665799
      },
      {
        "date": "2026-05-29",
        "close": 77.599998,
        "volume": 25766424
      },
      {
        "date": "2026-06-05",
        "close": 64.400002,
        "volume": 5070590
      },
      {
        "date": "2026-06-12",
        "close": 62.599998,
        "volume": 2085299
      },
      {
        "date": "2026-06-19",
        "close": 68.199997,
        "volume": 1777305
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 1696274
      },
      {
        "date": "2026-07-03",
        "close": 63.099998,
        "volume": 835181
      },
      {
        "date": "2026-07-10",
        "close": 60.599998,
        "volume": 828109
      },
      {
        "date": "2026-07-17",
        "close": 53.599998,
        "volume": 1155279
      },
      {
        "date": "2026-07-24",
        "close": 51.599998,
        "volume": 623206
      },
      {
        "date": "2026-07-31",
        "close": 46.599998,
        "volume": 726021
      },
      {
        "date": "2026-08-07",
        "close": 59.299999,
        "volume": 1552214
      },
      {
        "date": "2026-08-14",
        "close": 60.5,
        "volume": 1376229
      }
    ],
    "sharemaestro_context": {
      "trend": 52.256387,
      "fair_value": 47.755212,
      "market_activity": 17.72007,
      "market_dynamics": -0.794619,
      "relative_strength": -5.912569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023843,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.030172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.029837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.031963
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.131896
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.022082
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.030441
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.120773
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.193235
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.013641
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.325301
      }
    ]
  }
}