{
  "ticker": {
    "uuid": "0cf8d035-775e-4160-8376-7329d4dcd590",
    "symbol": "JEDI",
    "name": "VanEck Space Innovators UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.309998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.580002,
    "boundary_margin": 0.801667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567675,
    "volatility_stability": 1.3473,
    "risk_context": 0.1762,
    "current_regime": {
      "move": 2.137954,
      "interruption": -0.378085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.684999,
        "direction_boundary": 21.7707,
        "core_momentum": -0.04987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125979
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "direction_boundary": 21.759199,
        "core_momentum": -0.060168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126448
      },
      {
        "date": "2023-09-01",
        "close": 21.389999,
        "direction_boundary": 20.9095,
        "core_momentum": 0.02298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142747
      },
      {
        "date": "2023-09-08",
        "close": 21.575001,
        "direction_boundary": 20.59,
        "core_momentum": 0.047839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141718
      },
      {
        "date": "2023-09-15",
        "close": 21.275,
        "direction_boundary": 19.719999,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134294
      },
      {
        "date": "2023-09-22",
        "close": 20.525,
        "direction_boundary": 18.472,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138688
      },
      {
        "date": "2023-09-29",
        "close": 20.09,
        "direction_boundary": 18.257999,
        "core_momentum": 0.10034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133293
      },
      {
        "date": "2023-10-06",
        "close": 19.348,
        "direction_boundary": 19.358,
        "core_momentum": -0.000517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2023-10-13",
        "close": 19.386,
        "direction_boundary": 18.848,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141547
      },
      {
        "date": "2023-10-20",
        "close": 18.466,
        "direction_boundary": 19.334,
        "core_momentum": -0.044895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2023-10-27",
        "close": 18.436001,
        "direction_boundary": 20.325001,
        "core_momentum": -0.09294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2023-11-03",
        "close": 19.476,
        "direction_boundary": 20.795,
        "core_momentum": -0.063429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2023-11-10",
        "close": 18.808001,
        "direction_boundary": 20.620001,
        "core_momentum": -0.087876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176887
      },
      {
        "date": "2023-11-17",
        "close": 18.916,
        "direction_boundary": 20.445,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2023-11-24",
        "close": 19.096001,
        "direction_boundary": 20.445,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2023-12-01",
        "close": 19.08,
        "direction_boundary": 20.405001,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2023-12-08",
        "close": 19.546,
        "direction_boundary": 19.691999,
        "core_momentum": -0.007414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2023-12-15",
        "close": 20.200001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178918
      },
      {
        "date": "2023-12-22",
        "close": 20.129999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.004491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177279
      },
      {
        "date": "2023-12-29",
        "close": 20.370001,
        "direction_boundary": 19.927999,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178313
      },
      {
        "date": "2024-01-05",
        "close": 20.045,
        "direction_boundary": 20.885,
        "core_momentum": -0.04022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178981
      },
      {
        "date": "2024-01-12",
        "close": 19.774,
        "direction_boundary": 22.0,
        "core_momentum": -0.101182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179532
      },
      {
        "date": "2024-01-19",
        "close": 19.120001,
        "direction_boundary": 21.610001,
        "core_momentum": -0.115224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183478
      },
      {
        "date": "2024-01-26",
        "close": 19.233999,
        "direction_boundary": 21.945,
        "core_momentum": -0.123536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182875
      },
      {
        "date": "2024-02-02",
        "close": 18.288,
        "direction_boundary": 22.76,
        "core_momentum": -0.196485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2024-02-09",
        "close": 18.704,
        "direction_boundary": 21.809999,
        "core_momentum": -0.142412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2024-02-16",
        "close": 19.290001,
        "direction_boundary": 22.145,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197732
      },
      {
        "date": "2024-02-23",
        "close": 19.384001,
        "direction_boundary": 21.995001,
        "core_momentum": -0.118709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197582
      },
      {
        "date": "2024-03-01",
        "close": 19.104,
        "direction_boundary": 21.995001,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186173
      },
      {
        "date": "2024-03-08",
        "close": 19.288,
        "direction_boundary": 21.65,
        "core_momentum": -0.109099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2024-03-15",
        "close": 19.186001,
        "direction_boundary": 20.91,
        "core_momentum": -0.082449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2024-03-22",
        "close": 19.268,
        "direction_boundary": 20.365,
        "core_momentum": -0.053867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2024-03-29",
        "close": 19.792,
        "direction_boundary": 21.055,
        "core_momentum": -0.059986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2024-04-05",
        "close": 19.308001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178096
      },
      {
        "date": "2024-04-12",
        "close": 19.33,
        "direction_boundary": 20.620001,
        "core_momentum": -0.062561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2024-04-19",
        "close": 18.756001,
        "direction_boundary": 20.535,
        "core_momentum": -0.086633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16966
      },
      {
        "date": "2024-04-26",
        "close": 19.308001,
        "direction_boundary": 20.235001,
        "core_momentum": -0.045812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174115
      },
      {
        "date": "2024-05-03",
        "close": 19.346001,
        "direction_boundary": 20.370001,
        "core_momentum": -0.05027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156402
      },
      {
        "date": "2024-05-10",
        "close": 19.354,
        "direction_boundary": 20.805,
        "core_momentum": -0.069743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148211
      },
      {
        "date": "2024-05-17",
        "close": 20.385,
        "direction_boundary": 21.035,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164076
      },
      {
        "date": "2024-05-24",
        "close": 20.245001,
        "direction_boundary": 21.475,
        "core_momentum": -0.057276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164329
      },
      {
        "date": "2024-05-31",
        "close": 20.709999,
        "direction_boundary": 21.67,
        "core_momentum": -0.044301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166672
      },
      {
        "date": "2024-06-07",
        "close": 20.485001,
        "direction_boundary": 22.285,
        "core_momentum": -0.080772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164928
      },
      {
        "date": "2024-06-14",
        "close": 19.959999,
        "direction_boundary": 22.055,
        "core_momentum": -0.09499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162916
      },
      {
        "date": "2024-06-21",
        "close": 19.978001,
        "direction_boundary": 21.615,
        "core_momentum": -0.075734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162867
      },
      {
        "date": "2024-06-28",
        "close": 20.145,
        "direction_boundary": 21.665001,
        "core_momentum": -0.070159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162414
      },
      {
        "date": "2024-07-05",
        "close": 20.485001,
        "direction_boundary": 21.77,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162463
      },
      {
        "date": "2024-07-12",
        "close": 21.264999,
        "direction_boundary": 21.639999,
        "core_momentum": -0.017329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168661
      },
      {
        "date": "2024-07-19",
        "close": 21.309999,
        "direction_boundary": 21.809999,
        "core_momentum": -0.022925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160296
      },
      {
        "date": "2024-07-26",
        "close": 22.35,
        "direction_boundary": 21.389999,
        "core_momentum": 0.044881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2024-08-02",
        "close": 20.860001,
        "direction_boundary": 21.475,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184853
      },
      {
        "date": "2024-08-09",
        "close": 21.110001,
        "direction_boundary": 21.475,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183435
      },
      {
        "date": "2024-08-16",
        "close": 22.725,
        "direction_boundary": 20.684999,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2024-08-23",
        "close": 23.469999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2024-08-30",
        "close": 22.41,
        "direction_boundary": 21.389999,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218318
      },
      {
        "date": "2024-09-06",
        "close": 21.985001,
        "direction_boundary": 21.575001,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22103
      },
      {
        "date": "2024-09-13",
        "close": 22.545,
        "direction_boundary": 21.275,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2024-09-20",
        "close": 23.094999,
        "direction_boundary": 20.525,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223566
      },
      {
        "date": "2024-09-27",
        "close": 23.115,
        "direction_boundary": 20.09,
        "core_momentum": 0.150572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2024-10-04",
        "close": 23.35,
        "direction_boundary": 19.348,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217411
      },
      {
        "date": "2024-10-11",
        "close": 23.245001,
        "direction_boundary": 19.386,
        "core_momentum": 0.199061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2024-10-18",
        "close": 24.674999,
        "direction_boundary": 18.466,
        "core_momentum": 0.33624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2024-10-25",
        "close": 24.285,
        "direction_boundary": 18.436001,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2024-11-01",
        "close": 24.025,
        "direction_boundary": 19.476,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2024-11-08",
        "close": 26.309999,
        "direction_boundary": 18.808001,
        "core_momentum": 0.398873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25239
      },
      {
        "date": "2024-11-15",
        "close": 28.385,
        "direction_boundary": 18.916,
        "core_momentum": 0.500582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262031
      },
      {
        "date": "2024-11-22",
        "close": 29.295,
        "direction_boundary": 19.096001,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261696
      },
      {
        "date": "2024-11-29",
        "close": 30.555,
        "direction_boundary": 19.08,
        "core_momentum": 0.601415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264326
      },
      {
        "date": "2024-12-06",
        "close": 30.1,
        "direction_boundary": 19.546,
        "core_momentum": 0.539957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265184
      },
      {
        "date": "2024-12-13",
        "close": 30.035,
        "direction_boundary": 20.200001,
        "core_momentum": 0.486881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259868
      },
      {
        "date": "2024-12-20",
        "close": 29.620001,
        "direction_boundary": 20.129999,
        "core_momentum": 0.471436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2024-12-27",
        "close": 31.735001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.557928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      },
      {
        "date": "2025-01-03",
        "close": 31.875,
        "direction_boundary": 20.045,
        "core_momentum": 0.590172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2025-01-10",
        "close": 31.004999,
        "direction_boundary": 19.774,
        "core_momentum": 0.567968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2025-01-17",
        "close": 31.625,
        "direction_boundary": 19.120001,
        "core_momentum": 0.654027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277742
      },
      {
        "date": "2025-01-24",
        "close": 34.380001,
        "direction_boundary": 19.233999,
        "core_momentum": 0.78746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290302
      },
      {
        "date": "2025-01-31",
        "close": 34.09,
        "direction_boundary": 18.288,
        "core_momentum": 0.864064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26572
      },
      {
        "date": "2025-02-07",
        "close": 33.834999,
        "direction_boundary": 18.704,
        "core_momentum": 0.808971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2025-02-14",
        "close": 35.154999,
        "direction_boundary": 19.290001,
        "core_momentum": 0.822447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "date": "2025-02-21",
        "close": 34.650002,
        "direction_boundary": 19.384001,
        "core_momentum": 0.787557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "direction_boundary": 19.104,
        "core_momentum": 0.622697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "direction_boundary": 19.288,
        "core_momentum": 0.710908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2025-03-14",
        "close": 32.34,
        "direction_boundary": 19.186001,
        "core_momentum": 0.685604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310681
      },
      {
        "date": "2025-03-21",
        "close": 31.395,
        "direction_boundary": 19.268,
        "core_momentum": 0.629386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31604
      },
      {
        "date": "2025-03-28",
        "close": 31.129999,
        "direction_boundary": 19.792,
        "core_momentum": 0.572858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316951
      },
      {
        "date": "2025-04-04",
        "close": 26.530001,
        "direction_boundary": 19.308001,
        "core_momentum": 0.374042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396169
      },
      {
        "date": "2025-04-11",
        "close": 26.584999,
        "direction_boundary": 19.33,
        "core_momentum": 0.375323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395961
      },
      {
        "date": "2025-04-18",
        "close": 27.195,
        "direction_boundary": 18.756001,
        "core_momentum": 0.449936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389031
      },
      {
        "date": "2025-04-25",
        "close": 28.205,
        "direction_boundary": 19.308001,
        "core_momentum": 0.460793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390515
      },
      {
        "date": "2025-05-02",
        "close": 29.855,
        "direction_boundary": 19.346001,
        "core_momentum": 0.543213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396013
      },
      {
        "date": "2025-05-09",
        "close": 30.514999,
        "direction_boundary": 19.354,
        "core_momentum": 0.576677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378436
      },
      {
        "date": "2025-05-16",
        "close": 32.165001,
        "direction_boundary": 20.385,
        "core_momentum": 0.577876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371111
      },
      {
        "date": "2025-05-23",
        "close": 30.99,
        "direction_boundary": 20.245001,
        "core_momentum": 0.530748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373444
      },
      {
        "date": "2025-05-30",
        "close": 31.075001,
        "direction_boundary": 20.709999,
        "core_momentum": 0.500483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368985
      },
      {
        "date": "2025-06-06",
        "close": 32.630001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.592873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374152
      },
      {
        "date": "2025-06-13",
        "close": 32.869999,
        "direction_boundary": 19.959999,
        "core_momentum": 0.646794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374116
      },
      {
        "date": "2025-06-20",
        "close": 35.619999,
        "direction_boundary": 19.978001,
        "core_momentum": 0.782961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387937
      },
      {
        "date": "2025-06-27",
        "close": 37.869999,
        "direction_boundary": 20.145,
        "core_momentum": 0.879871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385616
      },
      {
        "date": "2025-07-04",
        "close": 37.845001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.847449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385743
      },
      {
        "date": "2025-07-11",
        "close": 38.895,
        "direction_boundary": 21.264999,
        "core_momentum": 0.829062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383506
      },
      {
        "date": "2025-07-18",
        "close": 41.865002,
        "direction_boundary": 21.309999,
        "core_momentum": 0.964571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39373
      },
      {
        "date": "2025-07-25",
        "close": 40.375,
        "direction_boundary": 22.35,
        "core_momentum": 0.806488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384398
      },
      {
        "date": "2025-08-01",
        "close": 40.400002,
        "direction_boundary": 20.860001,
        "core_momentum": 0.936721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2025-08-08",
        "close": 39.580002,
        "direction_boundary": 21.110001,
        "core_momentum": 0.874941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385282
      },
      {
        "date": "2025-08-15",
        "close": 39.52,
        "direction_boundary": 22.725,
        "core_momentum": 0.739054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382565
      },
      {
        "date": "2025-08-22",
        "close": 39.345001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.676396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381822
      },
      {
        "date": "2025-08-29",
        "close": 42.814999,
        "direction_boundary": 22.41,
        "core_momentum": 0.910531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358493
      },
      {
        "date": "2025-09-05",
        "close": 43.084999,
        "direction_boundary": 21.985001,
        "core_momentum": 0.959745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2025-09-12",
        "close": 43.450001,
        "direction_boundary": 22.545,
        "core_momentum": 0.927257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2025-09-19",
        "close": 44.285,
        "direction_boundary": 23.094999,
        "core_momentum": 0.917515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343494
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "direction_boundary": 23.115,
        "core_momentum": 0.946788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2025-10-03",
        "close": 50.240002,
        "direction_boundary": 23.35,
        "core_momentum": 1.151606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263113
      },
      {
        "date": "2025-10-10",
        "close": 53.84,
        "direction_boundary": 23.245001,
        "core_momentum": 1.316197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268062
      },
      {
        "date": "2025-10-17",
        "close": 50.049999,
        "direction_boundary": 24.674999,
        "core_momentum": 1.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2025-10-24",
        "close": 49.849998,
        "direction_boundary": 24.285,
        "core_momentum": 1.052707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2025-10-31",
        "close": 51.68,
        "direction_boundary": 24.025,
        "core_momentum": 1.151093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300227
      },
      {
        "date": "2025-11-07",
        "close": 45.5,
        "direction_boundary": 26.309999,
        "core_momentum": 0.729381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364012
      },
      {
        "date": "2025-11-14",
        "close": 45.59,
        "direction_boundary": 28.385,
        "core_momentum": 0.60613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360394
      },
      {
        "date": "2025-11-21",
        "close": 41.939999,
        "direction_boundary": 29.295,
        "core_momentum": 0.431644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378626
      },
      {
        "date": "2025-11-28",
        "close": 45.5,
        "direction_boundary": 30.555,
        "core_momentum": 0.489118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390482
      },
      {
        "date": "2025-12-05",
        "close": 48.985001,
        "direction_boundary": 30.1,
        "core_momentum": 0.627409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396344
      },
      {
        "date": "2025-12-12",
        "close": 52.369999,
        "direction_boundary": 30.035,
        "core_momentum": 0.743632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402393
      },
      {
        "date": "2025-12-19",
        "close": 51.400002,
        "direction_boundary": 29.620001,
        "core_momentum": 0.735314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2025-12-26",
        "close": 55.27,
        "direction_boundary": 31.735001,
        "core_momentum": 0.74161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39804
      },
      {
        "date": "2026-01-02",
        "close": 53.740002,
        "direction_boundary": 31.875,
        "core_momentum": 0.685961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40193
      },
      {
        "date": "2026-01-09",
        "close": 61.419998,
        "direction_boundary": 31.004999,
        "core_momentum": 0.980971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434901
      },
      {
        "date": "2026-01-16",
        "close": 67.160004,
        "direction_boundary": 31.625,
        "core_momentum": 1.123636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439485
      },
      {
        "date": "2026-01-23",
        "close": 67.160004,
        "direction_boundary": 34.380001,
        "core_momentum": 0.953461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433341
      },
      {
        "date": "2026-01-30",
        "close": 64.900002,
        "direction_boundary": 34.09,
        "core_momentum": 0.903784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439046
      },
      {
        "date": "2026-02-06",
        "close": 60.599998,
        "direction_boundary": 33.834999,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452378
      },
      {
        "date": "2026-02-13",
        "close": 60.810001,
        "direction_boundary": 35.154999,
        "core_momentum": 0.729768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452037
      },
      {
        "date": "2026-02-20",
        "close": 64.209999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.853102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453927
      },
      {
        "date": "2026-02-27",
        "close": 61.380001,
        "direction_boundary": 31.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451995
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453486
      },
      {
        "date": "2026-03-13",
        "close": 64.199997,
        "direction_boundary": 32.34,
        "core_momentum": 0.985158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453705
      },
      {
        "date": "2026-03-20",
        "close": 66.550003,
        "direction_boundary": 31.395,
        "core_momentum": 1.119764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454611
      },
      {
        "date": "2026-03-27",
        "close": 65.129997,
        "direction_boundary": 31.129999,
        "core_momentum": 1.092194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457531
      },
      {
        "date": "2026-04-03",
        "close": 72.239998,
        "direction_boundary": 26.530001,
        "core_momentum": 1.722955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454871
      },
      {
        "date": "2026-04-10",
        "close": 74.970001,
        "direction_boundary": 26.584999,
        "core_momentum": 1.820011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449216
      },
      {
        "date": "2026-04-17",
        "close": 82.860001,
        "direction_boundary": 27.195,
        "core_momentum": 2.046884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447265
      },
      {
        "date": "2026-04-24",
        "close": 76.220001,
        "direction_boundary": 28.205,
        "core_momentum": 1.702358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468668
      },
      {
        "date": "2026-05-01",
        "close": 76.050003,
        "direction_boundary": 29.855,
        "core_momentum": 1.547312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468453
      },
      {
        "date": "2026-05-08",
        "close": 80.5,
        "direction_boundary": 30.514999,
        "core_momentum": 1.638047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424165
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "direction_boundary": 32.165001,
        "core_momentum": 1.735893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433069
      },
      {
        "date": "2026-05-22",
        "close": 97.699997,
        "direction_boundary": 30.99,
        "core_momentum": 2.15263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41683
      },
      {
        "date": "2026-05-29",
        "close": 101.300003,
        "direction_boundary": 31.075001,
        "core_momentum": 2.259855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410883
      },
      {
        "date": "2026-06-05",
        "close": 86.080002,
        "direction_boundary": 32.630001,
        "core_momentum": 1.638063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485565
      },
      {
        "date": "2026-06-12",
        "close": 85.769997,
        "direction_boundary": 32.869999,
        "core_momentum": 1.60937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482283
      },
      {
        "date": "2026-06-19",
        "close": 78.919998,
        "direction_boundary": 35.619999,
        "core_momentum": 1.215609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500332
      },
      {
        "date": "2026-06-26",
        "close": 70.769997,
        "direction_boundary": 37.869999,
        "core_momentum": 0.868762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522491
      },
      {
        "date": "2026-07-03",
        "close": 80.529999,
        "direction_boundary": 37.845001,
        "core_momentum": 1.12789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544903
      },
      {
        "date": "2026-07-10",
        "close": 71.900002,
        "direction_boundary": 38.895,
        "core_momentum": 0.848567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545534
      },
      {
        "date": "2026-07-17",
        "close": 64.949997,
        "direction_boundary": 41.865002,
        "core_momentum": 0.551415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551484
      },
      {
        "date": "2026-07-24",
        "close": 64.400002,
        "direction_boundary": 40.375,
        "core_momentum": 0.595046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551571
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 40.400002,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550382
      },
      {
        "date": "2026-08-07",
        "close": 71.309998,
        "direction_boundary": 39.580002,
        "core_momentum": 0.801667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.684999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.389999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.575001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.275,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.525,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.348,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.386,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 18.466,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.436001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.476,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.808001,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 18.916,
        "volume": 37
      },
      {
        "date": "2023-11-24",
        "close": 19.096001,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 19.08,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.546,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.200001,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 20.129999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.370001,
        "volume": 90
      },
      {
        "date": "2024-01-05",
        "close": 20.045,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.774,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.120001,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 19.233999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.288,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.704,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.290001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.384001,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 19.104,
        "volume": 130
      },
      {
        "date": "2024-03-08",
        "close": 19.288,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.186001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.268,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.792,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.308001,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 19.33,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.756001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.308001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.346001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.354,
        "volume": 706
      },
      {
        "date": "2024-05-17",
        "close": 20.385,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.245001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.709999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.485001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.959999,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 19.978001,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 20.145,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 20.485001,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 21.264999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.309999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.35,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.110001,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 22.725,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.469999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.41,
        "volume": 1140
      },
      {
        "date": "2024-09-06",
        "close": 21.985001,
        "volume": 70
      },
      {
        "date": "2024-09-13",
        "close": 22.545,
        "volume": 103
      },
      {
        "date": "2024-09-20",
        "close": 23.094999,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 23.115,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 23.35,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.245001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.674999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.285,
        "volume": 298
      },
      {
        "date": "2024-11-01",
        "close": 24.025,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 26.309999,
        "volume": 1309
      },
      {
        "date": "2024-11-15",
        "close": 28.385,
        "volume": 2317
      },
      {
        "date": "2024-11-22",
        "close": 29.295,
        "volume": 170
      },
      {
        "date": "2024-11-29",
        "close": 30.555,
        "volume": 768
      },
      {
        "date": "2024-12-06",
        "close": 30.1,
        "volume": 2618
      },
      {
        "date": "2024-12-13",
        "close": 30.035,
        "volume": 1903
      },
      {
        "date": "2024-12-20",
        "close": 29.620001,
        "volume": 396
      },
      {
        "date": "2024-12-27",
        "close": 31.735001,
        "volume": 204
      },
      {
        "date": "2025-01-03",
        "close": 31.875,
        "volume": 383
      },
      {
        "date": "2025-01-10",
        "close": 31.004999,
        "volume": 6341
      },
      {
        "date": "2025-01-17",
        "close": 31.625,
        "volume": 3060
      },
      {
        "date": "2025-01-24",
        "close": 34.380001,
        "volume": 3434
      },
      {
        "date": "2025-01-31",
        "close": 34.09,
        "volume": 7943
      },
      {
        "date": "2025-02-07",
        "close": 33.834999,
        "volume": 6425
      },
      {
        "date": "2025-02-14",
        "close": 35.154999,
        "volume": 4779
      },
      {
        "date": "2025-02-21",
        "close": 34.650002,
        "volume": 8376
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "volume": 3229
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "volume": 635
      },
      {
        "date": "2025-03-14",
        "close": 32.34,
        "volume": 1420
      },
      {
        "date": "2025-03-21",
        "close": 31.395,
        "volume": 10496
      },
      {
        "date": "2025-03-28",
        "close": 31.129999,
        "volume": 351
      },
      {
        "date": "2025-04-04",
        "close": 26.530001,
        "volume": 5123
      },
      {
        "date": "2025-04-11",
        "close": 26.584999,
        "volume": 10100
      },
      {
        "date": "2025-04-18",
        "close": 27.195,
        "volume": 166
      },
      {
        "date": "2025-04-25",
        "close": 28.205,
        "volume": 37
      },
      {
        "date": "2025-05-02",
        "close": 29.855,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 30.514999,
        "volume": 654
      },
      {
        "date": "2025-05-16",
        "close": 32.165001,
        "volume": 933
      },
      {
        "date": "2025-05-23",
        "close": 30.99,
        "volume": 37
      },
      {
        "date": "2025-05-30",
        "close": 31.075001,
        "volume": 9893
      },
      {
        "date": "2025-06-06",
        "close": 32.630001,
        "volume": 899
      },
      {
        "date": "2025-06-13",
        "close": 32.869999,
        "volume": 3996
      },
      {
        "date": "2025-06-20",
        "close": 35.619999,
        "volume": 3960
      },
      {
        "date": "2025-06-27",
        "close": 37.869999,
        "volume": 5825
      },
      {
        "date": "2025-07-04",
        "close": 37.845001,
        "volume": 10034
      },
      {
        "date": "2025-07-11",
        "close": 38.895,
        "volume": 8859
      },
      {
        "date": "2025-07-18",
        "close": 41.865002,
        "volume": 5217
      },
      {
        "date": "2025-07-25",
        "close": 40.375,
        "volume": 3984
      },
      {
        "date": "2025-08-01",
        "close": 40.400002,
        "volume": 895
      },
      {
        "date": "2025-08-08",
        "close": 39.580002,
        "volume": 1606
      },
      {
        "date": "2025-08-15",
        "close": 39.52,
        "volume": 1309
      },
      {
        "date": "2025-08-22",
        "close": 39.345001,
        "volume": 5276
      },
      {
        "date": "2025-08-29",
        "close": 42.814999,
        "volume": 16325
      },
      {
        "date": "2025-09-05",
        "close": 43.084999,
        "volume": 1084
      },
      {
        "date": "2025-09-12",
        "close": 43.450001,
        "volume": 4526
      },
      {
        "date": "2025-09-19",
        "close": 44.285,
        "volume": 2539
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "volume": 5259
      },
      {
        "date": "2025-10-03",
        "close": 50.240002,
        "volume": 10021
      },
      {
        "date": "2025-10-10",
        "close": 53.84,
        "volume": 29127
      },
      {
        "date": "2025-10-17",
        "close": 50.049999,
        "volume": 12106
      },
      {
        "date": "2025-10-24",
        "close": 49.849998,
        "volume": 3773
      },
      {
        "date": "2025-10-31",
        "close": 51.68,
        "volume": 42844
      },
      {
        "date": "2025-11-07",
        "close": 45.5,
        "volume": 9463
      },
      {
        "date": "2025-11-14",
        "close": 45.59,
        "volume": 9090
      },
      {
        "date": "2025-11-21",
        "close": 41.939999,
        "volume": 15755
      },
      {
        "date": "2025-11-28",
        "close": 45.5,
        "volume": 2588
      },
      {
        "date": "2025-12-05",
        "close": 48.985001,
        "volume": 12929
      },
      {
        "date": "2025-12-12",
        "close": 52.369999,
        "volume": 14693
      },
      {
        "date": "2025-12-19",
        "close": 51.400002,
        "volume": 2705
      },
      {
        "date": "2025-12-26",
        "close": 55.27,
        "volume": 2908
      },
      {
        "date": "2026-01-02",
        "close": 53.740002,
        "volume": 519
      },
      {
        "date": "2026-01-09",
        "close": 61.419998,
        "volume": 4884
      },
      {
        "date": "2026-01-16",
        "close": 67.160004,
        "volume": 17616
      },
      {
        "date": "2026-01-23",
        "close": 67.160004,
        "volume": 24589
      },
      {
        "date": "2026-01-30",
        "close": 64.900002,
        "volume": 22267
      },
      {
        "date": "2026-02-06",
        "close": 60.599998,
        "volume": 14087
      },
      {
        "date": "2026-02-13",
        "close": 60.810001,
        "volume": 10850
      },
      {
        "date": "2026-02-20",
        "close": 64.209999,
        "volume": 8051
      },
      {
        "date": "2026-02-27",
        "close": 61.380001,
        "volume": 6071
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 4761
      },
      {
        "date": "2026-03-13",
        "close": 64.199997,
        "volume": 3091
      },
      {
        "date": "2026-03-20",
        "close": 66.550003,
        "volume": 7716
      },
      {
        "date": "2026-03-27",
        "close": 65.129997,
        "volume": 10721
      },
      {
        "date": "2026-04-03",
        "close": 72.239998,
        "volume": 9119
      },
      {
        "date": "2026-04-10",
        "close": 74.970001,
        "volume": 16294
      },
      {
        "date": "2026-04-17",
        "close": 82.860001,
        "volume": 23752
      },
      {
        "date": "2026-04-24",
        "close": 76.220001,
        "volume": 36162
      },
      {
        "date": "2026-05-01",
        "close": 76.050003,
        "volume": 13327
      },
      {
        "date": "2026-05-08",
        "close": 80.5,
        "volume": 18878
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "volume": 33053
      },
      {
        "date": "2026-05-22",
        "close": 97.699997,
        "volume": 38199
      },
      {
        "date": "2026-05-29",
        "close": 101.300003,
        "volume": 99970
      },
      {
        "date": "2026-06-05",
        "close": 86.080002,
        "volume": 19963
      },
      {
        "date": "2026-06-12",
        "close": 85.769997,
        "volume": 73727
      },
      {
        "date": "2026-06-19",
        "close": 78.919998,
        "volume": 8809
      },
      {
        "date": "2026-06-26",
        "close": 70.769997,
        "volume": 19368
      },
      {
        "date": "2026-07-03",
        "close": 80.529999,
        "volume": 882
      },
      {
        "date": "2026-07-10",
        "close": 71.900002,
        "volume": 30891
      },
      {
        "date": "2026-07-17",
        "close": 64.949997,
        "volume": 45016
      },
      {
        "date": "2026-07-24",
        "close": 64.400002,
        "volume": 20983
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 23548
      },
      {
        "date": "2026-08-07",
        "close": 71.309998,
        "volume": 13060
      }
    ],
    "sharemaestro_context": {
      "trend": 73.119,
      "fair_value": 37.579263,
      "market_activity": -3.186081,
      "market_dynamics": -1.01052,
      "relative_strength": 3.61293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056176,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058614,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.179661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.537432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.182712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.006477
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.04773
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.060776
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.058486
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008416
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.063108
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.011985
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.137954
      }
    ]
  }
}