{
  "ticker": {
    "uuid": "0cfa3701-a25c-4e19-9431-ecce5c5bbcfa",
    "symbol": "VMID",
    "name": "Vanguard FTSE 250 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.765186,
    "boundary_margin": 0.161904,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157036,
    "volatility_stability": 0.8096,
    "risk_context": 0.6368,
    "current_regime": {
      "move": 0.335364,
      "interruption": -0.115524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.531193,
        "direction_boundary": 27.077101,
        "core_momentum": -0.057093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2023-08-25",
        "close": 25.585709,
        "direction_boundary": 26.105984,
        "core_momentum": -0.019929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2023-09-01",
        "close": 26.1672,
        "direction_boundary": 25.684137,
        "core_momentum": 0.018808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163447
      },
      {
        "date": "2023-09-08",
        "close": 26.080887,
        "direction_boundary": 26.193861,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159088
      },
      {
        "date": "2023-09-15",
        "close": 26.540979,
        "direction_boundary": 25.662849,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146786
      },
      {
        "date": "2023-09-22",
        "close": 26.348516,
        "direction_boundary": 24.573452,
        "core_momentum": 0.072235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2023-09-29",
        "close": 25.858206,
        "direction_boundary": 23.470768,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14616
      },
      {
        "date": "2023-10-06",
        "close": 25.15711,
        "direction_boundary": 23.825047,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150785
      },
      {
        "date": "2023-10-13",
        "close": 24.808849,
        "direction_boundary": 23.399914,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146483
      },
      {
        "date": "2023-10-20",
        "close": 24.148991,
        "direction_boundary": 23.652332,
        "core_momentum": 0.020998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149945
      },
      {
        "date": "2023-10-27",
        "close": 23.901545,
        "direction_boundary": 24.65316,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2023-11-03",
        "close": 25.477871,
        "direction_boundary": 25.211147,
        "core_momentum": 0.01058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176806
      },
      {
        "date": "2023-11-10",
        "close": 25.340403,
        "direction_boundary": 26.982525,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176409
      },
      {
        "date": "2023-11-17",
        "close": 26.394341,
        "direction_boundary": 26.544107,
        "core_momentum": -0.005642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185832
      },
      {
        "date": "2023-11-24",
        "close": 26.275202,
        "direction_boundary": 26.898384,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181921
      },
      {
        "date": "2023-12-01",
        "close": 26.224794,
        "direction_boundary": 26.699108,
        "core_momentum": -0.017765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179911
      },
      {
        "date": "2023-12-08",
        "close": 26.623459,
        "direction_boundary": 26.039265,
        "core_momentum": 0.022435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181224
      },
      {
        "date": "2023-12-15",
        "close": 27.393963,
        "direction_boundary": 25.575565,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2023-12-22",
        "close": 28.013508,
        "direction_boundary": 25.928055,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170754
      },
      {
        "date": "2023-12-29",
        "close": 28.073612,
        "direction_boundary": 25.954824,
        "core_momentum": 0.081634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2024-01-05",
        "close": 27.384716,
        "direction_boundary": 26.8472,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169692
      },
      {
        "date": "2024-01-12",
        "close": 27.389341,
        "direction_boundary": 27.431709,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16385
      },
      {
        "date": "2024-01-19",
        "close": 26.931618,
        "direction_boundary": 27.159534,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159627
      },
      {
        "date": "2024-01-26",
        "close": 27.625137,
        "direction_boundary": 27.574493,
        "core_momentum": 0.001837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16337
      },
      {
        "date": "2024-02-02",
        "close": 27.407831,
        "direction_boundary": 28.301781,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163174
      },
      {
        "date": "2024-02-09",
        "close": 27.246014,
        "direction_boundary": 27.614649,
        "core_momentum": -0.013349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163342
      },
      {
        "date": "2024-02-16",
        "close": 27.41708,
        "direction_boundary": 27.663729,
        "core_momentum": -0.008916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153903
      },
      {
        "date": "2024-02-23",
        "close": 27.44482,
        "direction_boundary": 27.172924,
        "core_momentum": 0.010006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2024-03-01",
        "close": 27.662125,
        "direction_boundary": 27.480793,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151482
      },
      {
        "date": "2024-03-08",
        "close": 28.092104,
        "direction_boundary": 26.722265,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2024-03-15",
        "close": 27.948738,
        "direction_boundary": 25.511591,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-03-22",
        "close": 28.287931,
        "direction_boundary": 25.560942,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2024-03-29",
        "close": 28.501669,
        "direction_boundary": 26.166653,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2024-04-05",
        "close": 28.343691,
        "direction_boundary": 26.023077,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2024-04-12",
        "close": 28.371569,
        "direction_boundary": 26.705061,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2024-04-19",
        "close": 27.911564,
        "direction_boundary": 26.785822,
        "core_momentum": 0.042028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2024-04-26",
        "close": 28.548134,
        "direction_boundary": 27.001186,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2024-05-03",
        "close": 29.105717,
        "direction_boundary": 27.064001,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109309
      },
      {
        "date": "2024-05-10",
        "close": 29.779459,
        "direction_boundary": 26.76339,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2024-05-17",
        "close": 29.974611,
        "direction_boundary": 26.956322,
        "core_momentum": 0.11197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099097
      },
      {
        "date": "2024-05-24",
        "close": 30.01643,
        "direction_boundary": 26.224977,
        "core_momentum": 0.144574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2024-05-31",
        "close": 30.01643,
        "direction_boundary": 26.723009,
        "core_momentum": 0.123243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2024-06-07",
        "close": 29.774813,
        "direction_boundary": 26.669168,
        "core_momentum": 0.116451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098657
      },
      {
        "date": "2024-06-14",
        "close": 29.134026,
        "direction_boundary": 26.621492,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098605
      },
      {
        "date": "2024-06-21",
        "close": 29.613636,
        "direction_boundary": 25.263161,
        "core_momentum": 0.172206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2024-06-28",
        "close": 29.246878,
        "direction_boundary": 25.785595,
        "core_momentum": 0.134233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2024-07-05",
        "close": 30.126163,
        "direction_boundary": 25.199562,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2024-07-12",
        "close": 30.77035,
        "direction_boundary": 26.067257,
        "core_momentum": 0.180421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101105
      },
      {
        "date": "2024-07-19",
        "close": 30.633987,
        "direction_boundary": 26.93041,
        "core_momentum": 0.137524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2024-07-26",
        "close": 31.010151,
        "direction_boundary": 26.844093,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093344
      },
      {
        "date": "2024-08-02",
        "close": 30.253122,
        "direction_boundary": 26.589691,
        "core_momentum": 0.137776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2024-08-09",
        "close": 29.876955,
        "direction_boundary": 26.494289,
        "core_momentum": 0.127675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102113
      },
      {
        "date": "2024-08-16",
        "close": 30.577562,
        "direction_boundary": 25.531193,
        "core_momentum": 0.197655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2024-08-23",
        "close": 30.836176,
        "direction_boundary": 25.585709,
        "core_momentum": 0.205211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2024-08-30",
        "close": 30.704517,
        "direction_boundary": 26.1672,
        "core_momentum": 0.173397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2024-09-06",
        "close": 29.834633,
        "direction_boundary": 26.080887,
        "core_momentum": 0.143927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114134
      },
      {
        "date": "2024-09-13",
        "close": 30.458378,
        "direction_boundary": 26.540979,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116363
      },
      {
        "date": "2024-09-20",
        "close": 30.35881,
        "direction_boundary": 26.348516,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-09-27",
        "close": 31.022596,
        "direction_boundary": 25.858206,
        "core_momentum": 0.19972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2024-10-04",
        "close": 30.543722,
        "direction_boundary": 25.15711,
        "core_momentum": 0.214119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2024-10-11",
        "close": 30.268724,
        "direction_boundary": 24.808849,
        "core_momentum": 0.220078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122161
      },
      {
        "date": "2024-10-18",
        "close": 30.79501,
        "direction_boundary": 24.148991,
        "core_momentum": 0.275209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120673
      },
      {
        "date": "2024-10-25",
        "close": 30.491568,
        "direction_boundary": 23.901545,
        "core_momentum": 0.275715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118958
      },
      {
        "date": "2024-11-01",
        "close": 29.865709,
        "direction_boundary": 25.477871,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120604
      },
      {
        "date": "2024-11-08",
        "close": 29.917866,
        "direction_boundary": 25.340403,
        "core_momentum": 0.180639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2024-11-15",
        "close": 29.86097,
        "direction_boundary": 26.394341,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116086
      },
      {
        "date": "2024-11-22",
        "close": 30.022175,
        "direction_boundary": 26.275202,
        "core_momentum": 0.142605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116324
      },
      {
        "date": "2024-11-29",
        "close": 30.339848,
        "direction_boundary": 26.224794,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117235
      },
      {
        "date": "2024-12-06",
        "close": 30.771307,
        "direction_boundary": 26.623459,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2024-12-13",
        "close": 30.543127,
        "direction_boundary": 27.393963,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2024-12-20",
        "close": 29.888496,
        "direction_boundary": 28.013508,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116551
      },
      {
        "date": "2024-12-27",
        "close": 29.979286,
        "direction_boundary": 28.073612,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115115
      },
      {
        "date": "2025-01-03",
        "close": 30.141752,
        "direction_boundary": 27.384716,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107713
      },
      {
        "date": "2025-01-10",
        "close": 28.875488,
        "direction_boundary": 27.389341,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118659
      },
      {
        "date": "2025-01-17",
        "close": 30.132193,
        "direction_boundary": 26.931618,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134015
      },
      {
        "date": "2025-01-24",
        "close": 30.036627,
        "direction_boundary": 27.625137,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132759
      },
      {
        "date": "2025-01-31",
        "close": 30.67692,
        "direction_boundary": 27.407831,
        "core_momentum": 0.119276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131744
      },
      {
        "date": "2025-02-07",
        "close": 30.481009,
        "direction_boundary": 27.246014,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2025-02-14",
        "close": 30.653032,
        "direction_boundary": 27.41708,
        "core_momentum": 0.118027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2025-02-21",
        "close": 30.203867,
        "direction_boundary": 27.44482,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128024
      },
      {
        "date": "2025-02-28",
        "close": 29.816824,
        "direction_boundary": 27.662125,
        "core_momentum": 0.077893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129047
      },
      {
        "date": "2025-03-07",
        "close": 29.472782,
        "direction_boundary": 28.092104,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123795
      },
      {
        "date": "2025-03-14",
        "close": 29.343765,
        "direction_boundary": 27.948738,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12005
      },
      {
        "date": "2025-03-21",
        "close": 29.254143,
        "direction_boundary": 28.287931,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120044
      },
      {
        "date": "2025-03-28",
        "close": 29.196465,
        "direction_boundary": 28.501669,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115348
      },
      {
        "date": "2025-04-04",
        "close": 27.098297,
        "direction_boundary": 28.343691,
        "core_momentum": -0.043939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2025-04-11",
        "close": 27.365072,
        "direction_boundary": 28.371569,
        "core_momentum": -0.035476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2025-04-18",
        "close": 28.50909,
        "direction_boundary": 27.911564,
        "core_momentum": 0.021408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162969
      },
      {
        "date": "2025-04-25",
        "close": 29.095518,
        "direction_boundary": 28.548134,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165773
      },
      {
        "date": "2025-05-02",
        "close": 29.989584,
        "direction_boundary": 29.105717,
        "core_momentum": 0.030367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169175
      },
      {
        "date": "2025-05-09",
        "close": 30.398163,
        "direction_boundary": 29.779459,
        "core_momentum": 0.020776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170182
      },
      {
        "date": "2025-05-16",
        "close": 31.123989,
        "direction_boundary": 29.974611,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2025-05-23",
        "close": 30.77309,
        "direction_boundary": 30.01643,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173897
      },
      {
        "date": "2025-05-30",
        "close": 31.234541,
        "direction_boundary": 30.01643,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174481
      },
      {
        "date": "2025-06-06",
        "close": 31.527754,
        "direction_boundary": 29.774813,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2025-06-13",
        "close": 31.508532,
        "direction_boundary": 29.134026,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173493
      },
      {
        "date": "2025-06-20",
        "close": 31.484306,
        "direction_boundary": 29.613636,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2025-06-27",
        "close": 32.344746,
        "direction_boundary": 29.246878,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2025-07-04",
        "close": 32.10519,
        "direction_boundary": 30.126163,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2025-07-11",
        "close": 32.212746,
        "direction_boundary": 30.77035,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2025-07-18",
        "close": 32.642963,
        "direction_boundary": 30.633987,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2025-07-25",
        "close": 33.004742,
        "direction_boundary": 31.010151,
        "core_momentum": 0.064321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2025-08-01",
        "close": 32.388748,
        "direction_boundary": 30.253122,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2025-08-08",
        "close": 32.765186,
        "direction_boundary": 29.876955,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2025-08-15",
        "close": 32.525635,
        "direction_boundary": 30.577562,
        "core_momentum": 0.063709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2025-08-22",
        "close": 33.026741,
        "direction_boundary": 30.836176,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153215
      },
      {
        "date": "2025-08-29",
        "close": 32.36919,
        "direction_boundary": 30.704517,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155068
      },
      {
        "date": "2025-09-05",
        "close": 32.300747,
        "direction_boundary": 29.834633,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2025-09-12",
        "close": 32.408298,
        "direction_boundary": 30.458378,
        "core_momentum": 0.064019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153392
      },
      {
        "date": "2025-09-19",
        "close": 32.364975,
        "direction_boundary": 30.35881,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2025-09-26",
        "close": 32.527718,
        "direction_boundary": 31.022596,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2025-10-03",
        "close": 33.341404,
        "direction_boundary": 30.543722,
        "core_momentum": 0.091596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2025-10-10",
        "close": 32.764423,
        "direction_boundary": 30.268724,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2025-10-17",
        "close": 32.744698,
        "direction_boundary": 30.79501,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100004
      },
      {
        "date": "2025-10-24",
        "close": 33.612633,
        "direction_boundary": 30.491568,
        "core_momentum": 0.102358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10205
      },
      {
        "date": "2025-10-31",
        "close": 33.346336,
        "direction_boundary": 29.865709,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2025-11-07",
        "close": 32.764423,
        "direction_boundary": 29.917866,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100659
      },
      {
        "date": "2025-11-14",
        "close": 32.877846,
        "direction_boundary": 29.86097,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096143
      },
      {
        "date": "2025-11-21",
        "close": 32.226898,
        "direction_boundary": 30.022175,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099265
      },
      {
        "date": "2025-11-28",
        "close": 33.444962,
        "direction_boundary": 30.339848,
        "core_momentum": 0.102344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2025-12-05",
        "close": 33.336472,
        "direction_boundary": 30.771307,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2025-12-12",
        "close": 33.099762,
        "direction_boundary": 30.543127,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2025-12-19",
        "close": 33.78783,
        "direction_boundary": 29.888496,
        "core_momentum": 0.130463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112855
      },
      {
        "date": "2025-12-26",
        "close": 33.847553,
        "direction_boundary": 29.979286,
        "core_momentum": 0.129031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2026-01-02",
        "close": 33.996857,
        "direction_boundary": 30.141752,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2026-01-09",
        "close": 34.902645,
        "direction_boundary": 28.875488,
        "core_momentum": 0.208729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111651
      },
      {
        "date": "2026-01-16",
        "close": 35.360519,
        "direction_boundary": 30.132193,
        "core_momentum": 0.173513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2026-01-23",
        "close": 35.370468,
        "direction_boundary": 30.036627,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111072
      },
      {
        "date": "2026-01-30",
        "close": 35.315723,
        "direction_boundary": 30.67692,
        "core_momentum": 0.151215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106887
      },
      {
        "date": "2026-02-06",
        "close": 35.236095,
        "direction_boundary": 30.481009,
        "core_momentum": 0.156002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2026-02-13",
        "close": 35.549637,
        "direction_boundary": 30.653032,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105759
      },
      {
        "date": "2026-02-20",
        "close": 36.072208,
        "direction_boundary": 30.203867,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2026-02-27",
        "close": 36.072208,
        "direction_boundary": 29.816824,
        "core_momentum": 0.209794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2026-03-06",
        "close": 34.141186,
        "direction_boundary": 29.472782,
        "core_momentum": 0.158397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2026-03-13",
        "close": 33.499172,
        "direction_boundary": 29.343765,
        "core_momentum": 0.141611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2026-03-20",
        "close": 32.375,
        "direction_boundary": 29.254143,
        "core_momentum": 0.106681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141467
      },
      {
        "date": "2026-03-27",
        "close": 31.905001,
        "direction_boundary": 29.196465,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142694
      },
      {
        "date": "2026-04-03",
        "close": 33.009998,
        "direction_boundary": 27.098297,
        "core_momentum": 0.218158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146561
      },
      {
        "date": "2026-04-10",
        "close": 34.099998,
        "direction_boundary": 27.365072,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151217
      },
      {
        "date": "2026-04-17",
        "close": 35.010479,
        "direction_boundary": 28.50909,
        "core_momentum": 0.228046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155025
      },
      {
        "date": "2026-04-24",
        "close": 34.101498,
        "direction_boundary": 29.095518,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156129
      },
      {
        "date": "2026-05-01",
        "close": 34.032337,
        "direction_boundary": 29.989584,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155699
      },
      {
        "date": "2026-05-08",
        "close": 34.541164,
        "direction_boundary": 30.398163,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154532
      },
      {
        "date": "2026-05-15",
        "close": 34.205238,
        "direction_boundary": 31.123989,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155375
      },
      {
        "date": "2026-05-22",
        "close": 35.10928,
        "direction_boundary": 30.77309,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155752
      },
      {
        "date": "2026-05-29",
        "close": 35.652687,
        "direction_boundary": 31.234541,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14909
      },
      {
        "date": "2026-06-05",
        "close": 34.985775,
        "direction_boundary": 31.527754,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2026-06-12",
        "close": 35.425446,
        "direction_boundary": 31.508532,
        "core_momentum": 0.124313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2026-06-19",
        "close": 35.27,
        "direction_boundary": 31.484306,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2026-06-26",
        "close": 35.209999,
        "direction_boundary": 32.344746,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2026-07-03",
        "close": 35.794998,
        "direction_boundary": 32.10519,
        "core_momentum": 0.114929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2026-07-10",
        "close": 35.57,
        "direction_boundary": 32.212746,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2026-07-17",
        "close": 35.970001,
        "direction_boundary": 32.642963,
        "core_momentum": 0.101922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2026-07-24",
        "close": 36.259998,
        "direction_boundary": 33.004742,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2026-07-31",
        "close": 36.605,
        "direction_boundary": 32.388748,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2026-08-07",
        "close": 38.07,
        "direction_boundary": 32.765186,
        "core_momentum": 0.161904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.531193,
        "volume": 871335
      },
      {
        "date": "2023-08-25",
        "close": 25.585709,
        "volume": 247725
      },
      {
        "date": "2023-09-01",
        "close": 26.1672,
        "volume": 323434
      },
      {
        "date": "2023-09-08",
        "close": 26.080887,
        "volume": 202725
      },
      {
        "date": "2023-09-15",
        "close": 26.540979,
        "volume": 364026
      },
      {
        "date": "2023-09-22",
        "close": 26.348516,
        "volume": 577865
      },
      {
        "date": "2023-09-29",
        "close": 25.858206,
        "volume": 306201
      },
      {
        "date": "2023-10-06",
        "close": 25.15711,
        "volume": 502851
      },
      {
        "date": "2023-10-13",
        "close": 24.808849,
        "volume": 295581
      },
      {
        "date": "2023-10-20",
        "close": 24.148991,
        "volume": 727949
      },
      {
        "date": "2023-10-27",
        "close": 23.901545,
        "volume": 680588
      },
      {
        "date": "2023-11-03",
        "close": 25.477871,
        "volume": 344313
      },
      {
        "date": "2023-11-10",
        "close": 25.340403,
        "volume": 484441
      },
      {
        "date": "2023-11-17",
        "close": 26.394341,
        "volume": 491874
      },
      {
        "date": "2023-11-24",
        "close": 26.275202,
        "volume": 414986
      },
      {
        "date": "2023-12-01",
        "close": 26.224794,
        "volume": 324648
      },
      {
        "date": "2023-12-08",
        "close": 26.623459,
        "volume": 487982
      },
      {
        "date": "2023-12-15",
        "close": 27.393963,
        "volume": 421242
      },
      {
        "date": "2023-12-22",
        "close": 28.013508,
        "volume": 510439
      },
      {
        "date": "2023-12-29",
        "close": 28.073612,
        "volume": 120098
      },
      {
        "date": "2024-01-05",
        "close": 27.384716,
        "volume": 238153
      },
      {
        "date": "2024-01-12",
        "close": 27.389341,
        "volume": 241089
      },
      {
        "date": "2024-01-19",
        "close": 26.931618,
        "volume": 327605
      },
      {
        "date": "2024-01-26",
        "close": 27.625137,
        "volume": 715723
      },
      {
        "date": "2024-02-02",
        "close": 27.407831,
        "volume": 314566
      },
      {
        "date": "2024-02-09",
        "close": 27.246014,
        "volume": 219946
      },
      {
        "date": "2024-02-16",
        "close": 27.41708,
        "volume": 317229
      },
      {
        "date": "2024-02-23",
        "close": 27.44482,
        "volume": 289084
      },
      {
        "date": "2024-03-01",
        "close": 27.662125,
        "volume": 151893
      },
      {
        "date": "2024-03-08",
        "close": 28.092104,
        "volume": 223892
      },
      {
        "date": "2024-03-15",
        "close": 27.948738,
        "volume": 330837
      },
      {
        "date": "2024-03-22",
        "close": 28.287931,
        "volume": 266670
      },
      {
        "date": "2024-03-29",
        "close": 28.501669,
        "volume": 203237
      },
      {
        "date": "2024-04-05",
        "close": 28.343691,
        "volume": 390391
      },
      {
        "date": "2024-04-12",
        "close": 28.371569,
        "volume": 723328
      },
      {
        "date": "2024-04-19",
        "close": 27.911564,
        "volume": 488456
      },
      {
        "date": "2024-04-26",
        "close": 28.548134,
        "volume": 606885
      },
      {
        "date": "2024-05-03",
        "close": 29.105717,
        "volume": 485943
      },
      {
        "date": "2024-05-10",
        "close": 29.779459,
        "volume": 731257
      },
      {
        "date": "2024-05-17",
        "close": 29.974611,
        "volume": 997634
      },
      {
        "date": "2024-05-24",
        "close": 30.01643,
        "volume": 2384603
      },
      {
        "date": "2024-05-31",
        "close": 30.01643,
        "volume": 1582526
      },
      {
        "date": "2024-06-07",
        "close": 29.774813,
        "volume": 1636595
      },
      {
        "date": "2024-06-14",
        "close": 29.134026,
        "volume": 1177824
      },
      {
        "date": "2024-06-21",
        "close": 29.613636,
        "volume": 2788859
      },
      {
        "date": "2024-06-28",
        "close": 29.246878,
        "volume": 954945
      },
      {
        "date": "2024-07-05",
        "close": 30.126163,
        "volume": 1293085
      },
      {
        "date": "2024-07-12",
        "close": 30.77035,
        "volume": 2539310
      },
      {
        "date": "2024-07-19",
        "close": 30.633987,
        "volume": 4992243
      },
      {
        "date": "2024-07-26",
        "close": 31.010151,
        "volume": 1207805
      },
      {
        "date": "2024-08-02",
        "close": 30.253122,
        "volume": 5775207
      },
      {
        "date": "2024-08-09",
        "close": 29.876955,
        "volume": 1636233
      },
      {
        "date": "2024-08-16",
        "close": 30.577562,
        "volume": 724206
      },
      {
        "date": "2024-08-23",
        "close": 30.836176,
        "volume": 6106461
      },
      {
        "date": "2024-08-30",
        "close": 30.704517,
        "volume": 2251596
      },
      {
        "date": "2024-09-06",
        "close": 29.834633,
        "volume": 1516130
      },
      {
        "date": "2024-09-13",
        "close": 30.458378,
        "volume": 1293663
      },
      {
        "date": "2024-09-20",
        "close": 30.35881,
        "volume": 623896
      },
      {
        "date": "2024-09-27",
        "close": 31.022596,
        "volume": 1257297
      },
      {
        "date": "2024-10-04",
        "close": 30.543722,
        "volume": 1610758
      },
      {
        "date": "2024-10-11",
        "close": 30.268724,
        "volume": 2327430
      },
      {
        "date": "2024-10-18",
        "close": 30.79501,
        "volume": 988878
      },
      {
        "date": "2024-10-25",
        "close": 30.491568,
        "volume": 1720143
      },
      {
        "date": "2024-11-01",
        "close": 29.865709,
        "volume": 1225114
      },
      {
        "date": "2024-11-08",
        "close": 29.917866,
        "volume": 1162930
      },
      {
        "date": "2024-11-15",
        "close": 29.86097,
        "volume": 842358
      },
      {
        "date": "2024-11-22",
        "close": 30.022175,
        "volume": 997585
      },
      {
        "date": "2024-11-29",
        "close": 30.339848,
        "volume": 842377
      },
      {
        "date": "2024-12-06",
        "close": 30.771307,
        "volume": 538937
      },
      {
        "date": "2024-12-13",
        "close": 30.543127,
        "volume": 509382
      },
      {
        "date": "2024-12-20",
        "close": 29.888496,
        "volume": 946710
      },
      {
        "date": "2024-12-27",
        "close": 29.979286,
        "volume": 144458
      },
      {
        "date": "2025-01-03",
        "close": 30.141752,
        "volume": 201323
      },
      {
        "date": "2025-01-10",
        "close": 28.875488,
        "volume": 2708192
      },
      {
        "date": "2025-01-17",
        "close": 30.132193,
        "volume": 864082
      },
      {
        "date": "2025-01-24",
        "close": 30.036627,
        "volume": 4124684
      },
      {
        "date": "2025-01-31",
        "close": 30.67692,
        "volume": 1339020
      },
      {
        "date": "2025-02-07",
        "close": 30.481009,
        "volume": 1988160
      },
      {
        "date": "2025-02-14",
        "close": 30.653032,
        "volume": 410340
      },
      {
        "date": "2025-02-21",
        "close": 30.203867,
        "volume": 709972
      },
      {
        "date": "2025-02-28",
        "close": 29.816824,
        "volume": 6450209
      },
      {
        "date": "2025-03-07",
        "close": 29.472782,
        "volume": 794420
      },
      {
        "date": "2025-03-14",
        "close": 29.343765,
        "volume": 1052216
      },
      {
        "date": "2025-03-21",
        "close": 29.254143,
        "volume": 511273
      },
      {
        "date": "2025-03-28",
        "close": 29.196465,
        "volume": 641129
      },
      {
        "date": "2025-04-04",
        "close": 27.098297,
        "volume": 1194933
      },
      {
        "date": "2025-04-11",
        "close": 27.365072,
        "volume": 1173749
      },
      {
        "date": "2025-04-18",
        "close": 28.50909,
        "volume": 276715
      },
      {
        "date": "2025-04-25",
        "close": 29.095518,
        "volume": 330436
      },
      {
        "date": "2025-05-02",
        "close": 29.989584,
        "volume": 337320
      },
      {
        "date": "2025-05-09",
        "close": 30.398163,
        "volume": 415561
      },
      {
        "date": "2025-05-16",
        "close": 31.123989,
        "volume": 451250
      },
      {
        "date": "2025-05-23",
        "close": 30.77309,
        "volume": 371727
      },
      {
        "date": "2025-05-30",
        "close": 31.234541,
        "volume": 346768
      },
      {
        "date": "2025-06-06",
        "close": 31.527754,
        "volume": 415160
      },
      {
        "date": "2025-06-13",
        "close": 31.508532,
        "volume": 391834
      },
      {
        "date": "2025-06-20",
        "close": 31.484306,
        "volume": 699413
      },
      {
        "date": "2025-06-27",
        "close": 32.344746,
        "volume": 480163
      },
      {
        "date": "2025-07-04",
        "close": 32.10519,
        "volume": 1029450
      },
      {
        "date": "2025-07-11",
        "close": 32.212746,
        "volume": 371130
      },
      {
        "date": "2025-07-18",
        "close": 32.642963,
        "volume": 887346
      },
      {
        "date": "2025-07-25",
        "close": 33.004742,
        "volume": 950220
      },
      {
        "date": "2025-08-01",
        "close": 32.388748,
        "volume": 1324268
      },
      {
        "date": "2025-08-08",
        "close": 32.765186,
        "volume": 632539
      },
      {
        "date": "2025-08-15",
        "close": 32.525635,
        "volume": 523456
      },
      {
        "date": "2025-08-22",
        "close": 33.026741,
        "volume": 502588
      },
      {
        "date": "2025-08-29",
        "close": 32.36919,
        "volume": 557313
      },
      {
        "date": "2025-09-05",
        "close": 32.300747,
        "volume": 653029
      },
      {
        "date": "2025-09-12",
        "close": 32.408298,
        "volume": 336440
      },
      {
        "date": "2025-09-19",
        "close": 32.364975,
        "volume": 817004
      },
      {
        "date": "2025-09-26",
        "close": 32.527718,
        "volume": 753522
      },
      {
        "date": "2025-10-03",
        "close": 33.341404,
        "volume": 1020798
      },
      {
        "date": "2025-10-10",
        "close": 32.764423,
        "volume": 514312
      },
      {
        "date": "2025-10-17",
        "close": 32.744698,
        "volume": 652228
      },
      {
        "date": "2025-10-24",
        "close": 33.612633,
        "volume": 547141
      },
      {
        "date": "2025-10-31",
        "close": 33.346336,
        "volume": 426026
      },
      {
        "date": "2025-11-07",
        "close": 32.764423,
        "volume": 577613
      },
      {
        "date": "2025-11-14",
        "close": 32.877846,
        "volume": 840491
      },
      {
        "date": "2025-11-21",
        "close": 32.226898,
        "volume": 636840
      },
      {
        "date": "2025-11-28",
        "close": 33.444962,
        "volume": 948085
      },
      {
        "date": "2025-12-05",
        "close": 33.336472,
        "volume": 375145
      },
      {
        "date": "2025-12-12",
        "close": 33.099762,
        "volume": 285649
      },
      {
        "date": "2025-12-19",
        "close": 33.78783,
        "volume": 597596
      },
      {
        "date": "2025-12-26",
        "close": 33.847553,
        "volume": 367543
      },
      {
        "date": "2026-01-02",
        "close": 33.996857,
        "volume": 160775
      },
      {
        "date": "2026-01-09",
        "close": 34.902645,
        "volume": 428094
      },
      {
        "date": "2026-01-16",
        "close": 35.360519,
        "volume": 327805
      },
      {
        "date": "2026-01-23",
        "close": 35.370468,
        "volume": 503936
      },
      {
        "date": "2026-01-30",
        "close": 35.315723,
        "volume": 226516
      },
      {
        "date": "2026-02-06",
        "close": 35.236095,
        "volume": 662649
      },
      {
        "date": "2026-02-13",
        "close": 35.549637,
        "volume": 555621
      },
      {
        "date": "2026-02-20",
        "close": 36.072208,
        "volume": 285019
      },
      {
        "date": "2026-02-27",
        "close": 36.072208,
        "volume": 598969
      },
      {
        "date": "2026-03-06",
        "close": 34.141186,
        "volume": 795916
      },
      {
        "date": "2026-03-13",
        "close": 33.499172,
        "volume": 726199
      },
      {
        "date": "2026-03-20",
        "close": 32.375,
        "volume": 884934
      },
      {
        "date": "2026-03-27",
        "close": 31.905001,
        "volume": 788236
      },
      {
        "date": "2026-04-03",
        "close": 33.009998,
        "volume": 624763
      },
      {
        "date": "2026-04-10",
        "close": 34.099998,
        "volume": 1432718
      },
      {
        "date": "2026-04-17",
        "close": 35.010479,
        "volume": 856593
      },
      {
        "date": "2026-04-24",
        "close": 34.101498,
        "volume": 730984
      },
      {
        "date": "2026-05-01",
        "close": 34.032337,
        "volume": 632768
      },
      {
        "date": "2026-05-08",
        "close": 34.541164,
        "volume": 531968
      },
      {
        "date": "2026-05-15",
        "close": 34.205238,
        "volume": 749401
      },
      {
        "date": "2026-05-22",
        "close": 35.10928,
        "volume": 855241
      },
      {
        "date": "2026-05-29",
        "close": 35.652687,
        "volume": 364249
      },
      {
        "date": "2026-06-05",
        "close": 34.985775,
        "volume": 168169
      },
      {
        "date": "2026-06-12",
        "close": 35.425446,
        "volume": 87915
      },
      {
        "date": "2026-06-19",
        "close": 35.27,
        "volume": 106206
      },
      {
        "date": "2026-06-26",
        "close": 35.209999,
        "volume": 183335
      },
      {
        "date": "2026-07-03",
        "close": 35.794998,
        "volume": 72151
      },
      {
        "date": "2026-07-10",
        "close": 35.57,
        "volume": 501424
      },
      {
        "date": "2026-07-17",
        "close": 35.970001,
        "volume": 310715
      },
      {
        "date": "2026-07-24",
        "close": 36.259998,
        "volume": 576724
      },
      {
        "date": "2026-07-31",
        "close": 36.605,
        "volume": 513448
      },
      {
        "date": "2026-08-07",
        "close": 38.07,
        "volume": 931636
      }
    ],
    "sharemaestro_context": {
      "trend": 34.994037,
      "fair_value": 30.78314,
      "market_activity": 65.277183,
      "market_dynamics": 1.166933,
      "relative_strength": 2.729813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002958,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9512,
        "conditional_difference": -0.00261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010482,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048362,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.017593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.090124
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0349
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.028593
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.016712
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.000337
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.063824
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009845
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335364
      }
    ]
  }
}