{
  "ticker": {
    "uuid": "0cfb6c1e-fd9f-48cc-a111-490dcfa36b3f",
    "symbol": "NCC-A",
    "name": "NCC AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.642456,
    "boundary_margin": -0.060021,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302646,
    "volatility_stability": 0.736,
    "risk_context": 0.3304,
    "current_regime": {
      "move": 0.026471,
      "interruption": 0.026471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.639023,
        "direction_boundary": 100.622223,
        "core_momentum": -0.059462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383595
      },
      {
        "date": "2023-08-25",
        "close": 94.639023,
        "direction_boundary": 100.222939,
        "core_momentum": -0.055715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382278
      },
      {
        "date": "2023-09-01",
        "close": 95.906517,
        "direction_boundary": 105.413765,
        "core_momentum": -0.09019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379466
      },
      {
        "date": "2023-09-08",
        "close": 95.061516,
        "direction_boundary": 94.233513,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366304
      },
      {
        "date": "2023-09-15",
        "close": 98.863983,
        "direction_boundary": 88.244102,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354384
      },
      {
        "date": "2023-09-22",
        "close": 100.976463,
        "direction_boundary": 85.449036,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34417
      },
      {
        "date": "2023-09-29",
        "close": 100.553963,
        "direction_boundary": 83.452576,
        "core_momentum": 0.204923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2023-10-06",
        "close": 98.863983,
        "direction_boundary": 81.855385,
        "core_momentum": 0.207788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341446
      },
      {
        "date": "2023-10-13",
        "close": 101.398964,
        "direction_boundary": 83.851852,
        "core_momentum": 0.209263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337578
      },
      {
        "date": "2023-10-20",
        "close": 96.751511,
        "direction_boundary": 89.441978,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345908
      },
      {
        "date": "2023-10-27",
        "close": 96.32901,
        "direction_boundary": 95.032104,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279002
      },
      {
        "date": "2023-11-03",
        "close": 101.865356,
        "direction_boundary": 99.424362,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2023-11-10",
        "close": 97.097191,
        "direction_boundary": 101.060966,
        "core_momentum": -0.039222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286941
      },
      {
        "date": "2023-11-17",
        "close": 103.599236,
        "direction_boundary": 96.560265,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292328
      },
      {
        "date": "2023-11-24",
        "close": 101.43187,
        "direction_boundary": 96.151123,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284127
      },
      {
        "date": "2023-12-01",
        "close": 101.865356,
        "direction_boundary": 95.741951,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284172
      },
      {
        "date": "2023-12-08",
        "close": 97.097191,
        "direction_boundary": 93.287041,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29301
      },
      {
        "date": "2023-12-15",
        "close": 102.29882,
        "direction_boundary": 89.195511,
        "core_momentum": 0.146905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2023-12-22",
        "close": 107.066986,
        "direction_boundary": 88.786354,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285556
      },
      {
        "date": "2023-12-29",
        "close": 109.234329,
        "direction_boundary": 88.786354,
        "core_momentum": 0.230305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282931
      },
      {
        "date": "2024-01-05",
        "close": 106.633522,
        "direction_boundary": 92.059578,
        "core_momentum": 0.15831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274636
      },
      {
        "date": "2024-01-12",
        "close": 110.101273,
        "direction_boundary": 96.151123,
        "core_momentum": 0.145086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276557
      },
      {
        "date": "2024-01-19",
        "close": 108.367401,
        "direction_boundary": 93.69619,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233564
      },
      {
        "date": "2024-01-26",
        "close": 112.702095,
        "direction_boundary": 92.468735,
        "core_momentum": 0.218813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2024-02-02",
        "close": 114.435982,
        "direction_boundary": 87.558891,
        "core_momentum": 0.30696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2024-02-09",
        "close": 113.135559,
        "direction_boundary": 86.331436,
        "core_momentum": 0.310479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2024-02-16",
        "close": 116.169853,
        "direction_boundary": 86.740585,
        "core_momentum": 0.339279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2024-02-23",
        "close": 115.736389,
        "direction_boundary": 85.103966,
        "core_momentum": 0.359941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2024-03-01",
        "close": 124.405777,
        "direction_boundary": 88.377197,
        "core_momentum": 0.407668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244554
      },
      {
        "date": "2024-03-08",
        "close": 123.972305,
        "direction_boundary": 82.649055,
        "core_momentum": 0.499985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24384
      },
      {
        "date": "2024-03-15",
        "close": 126.139648,
        "direction_boundary": 77.411888,
        "core_momentum": 0.629461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240498
      },
      {
        "date": "2024-03-22",
        "close": 125.272705,
        "direction_boundary": 73.647652,
        "core_momentum": 0.700974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-03-29",
        "close": 129.17392,
        "direction_boundary": 77.739204,
        "core_momentum": 0.661632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24213
      },
      {
        "date": "2024-04-05",
        "close": 126.573112,
        "direction_boundary": 78.246193,
        "core_momentum": 0.617626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2024-04-12",
        "close": 120.392693,
        "direction_boundary": 82.133156,
        "core_momentum": 0.465823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2024-04-19",
        "close": 115.933693,
        "direction_boundary": 81.964165,
        "core_momentum": 0.414444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251725
      },
      {
        "date": "2024-04-26",
        "close": 118.163185,
        "direction_boundary": 95.061516,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251711
      },
      {
        "date": "2024-05-03",
        "close": 117.271393,
        "direction_boundary": 90.414078,
        "core_momentum": 0.297048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242719
      },
      {
        "date": "2024-05-10",
        "close": 119.055,
        "direction_boundary": 88.724091,
        "core_momentum": 0.341857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2024-05-17",
        "close": 121.730392,
        "direction_boundary": 85.344131,
        "core_momentum": 0.426348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2024-05-24",
        "close": 122.176292,
        "direction_boundary": 81.28817,
        "core_momentum": 0.503002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21296
      },
      {
        "date": "2024-05-31",
        "close": 123.513977,
        "direction_boundary": 81.795166,
        "core_momentum": 0.51004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212978
      },
      {
        "date": "2024-06-07",
        "close": 121.284492,
        "direction_boundary": 84.161133,
        "core_momentum": 0.441099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201191
      },
      {
        "date": "2024-06-14",
        "close": 122.176292,
        "direction_boundary": 82.978149,
        "core_momentum": 0.472391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191099
      },
      {
        "date": "2024-06-21",
        "close": 123.959877,
        "direction_boundary": 78.077194,
        "core_momentum": 0.587658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1832
      },
      {
        "date": "2024-06-28",
        "close": 121.730392,
        "direction_boundary": 81.28817,
        "core_momentum": 0.497517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184842
      },
      {
        "date": "2024-07-05",
        "close": 125.743484,
        "direction_boundary": 87.034103,
        "core_momentum": 0.444761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184178
      },
      {
        "date": "2024-07-12",
        "close": 130.202469,
        "direction_boundary": 88.30159,
        "core_momentum": 0.47452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2024-07-19",
        "close": 145.363022,
        "direction_boundary": 98.863983,
        "core_momentum": 0.470333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2024-07-26",
        "close": 146.700714,
        "direction_boundary": 96.32901,
        "core_momentum": 0.522913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2024-08-02",
        "close": 141.795822,
        "direction_boundary": 99.286491,
        "core_momentum": 0.428148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235699
      },
      {
        "date": "2024-08-09",
        "close": 140.458145,
        "direction_boundary": 97.174004,
        "core_momentum": 0.445429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2024-08-16",
        "close": 140.458145,
        "direction_boundary": 94.639023,
        "core_momentum": 0.484146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2024-08-23",
        "close": 141.349945,
        "direction_boundary": 94.639023,
        "core_momentum": 0.493569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233633
      },
      {
        "date": "2024-08-30",
        "close": 141.349945,
        "direction_boundary": 95.906517,
        "core_momentum": 0.47383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2024-09-06",
        "close": 137.336838,
        "direction_boundary": 95.061516,
        "core_momentum": 0.444715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219208
      },
      {
        "date": "2024-09-13",
        "close": 144.02533,
        "direction_boundary": 98.863983,
        "core_momentum": 0.456803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2024-09-20",
        "close": 148.484314,
        "direction_boundary": 100.976463,
        "core_momentum": 0.470484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228739
      },
      {
        "date": "2024-09-27",
        "close": 151.605606,
        "direction_boundary": 100.553963,
        "core_momentum": 0.507704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2024-10-04",
        "close": 152.497406,
        "direction_boundary": 98.863983,
        "core_momentum": 0.542497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223829
      },
      {
        "date": "2024-10-11",
        "close": 150.713806,
        "direction_boundary": 101.398964,
        "core_momentum": 0.486345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2024-10-18",
        "close": 149.822021,
        "direction_boundary": 96.751511,
        "core_momentum": 0.548524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2024-10-25",
        "close": 148.484314,
        "direction_boundary": 96.32901,
        "core_momentum": 0.541429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201689
      },
      {
        "date": "2024-11-01",
        "close": 144.02533,
        "direction_boundary": 101.865356,
        "core_momentum": 0.413879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207817
      },
      {
        "date": "2024-11-08",
        "close": 149.477081,
        "direction_boundary": 97.097191,
        "core_momentum": 0.539458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2024-11-15",
        "close": 149.477081,
        "direction_boundary": 103.599236,
        "core_momentum": 0.44284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2024-11-22",
        "close": 147.648605,
        "direction_boundary": 101.43187,
        "core_momentum": 0.455643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2024-11-29",
        "close": 148.105728,
        "direction_boundary": 101.865356,
        "core_momentum": 0.453936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212781
      },
      {
        "date": "2024-12-06",
        "close": 150.848419,
        "direction_boundary": 97.097191,
        "core_momentum": 0.553582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210146
      },
      {
        "date": "2024-12-13",
        "close": 149.477081,
        "direction_boundary": 102.29882,
        "core_momentum": 0.461181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211547
      },
      {
        "date": "2024-12-20",
        "close": 149.019958,
        "direction_boundary": 107.066986,
        "core_momentum": 0.391839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2024-12-27",
        "close": 149.477081,
        "direction_boundary": 109.234329,
        "core_momentum": 0.368408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208798
      },
      {
        "date": "2025-01-03",
        "close": 150.848419,
        "direction_boundary": 106.633522,
        "core_momentum": 0.414644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2058
      },
      {
        "date": "2025-01-10",
        "close": 142.620331,
        "direction_boundary": 110.101273,
        "core_momentum": 0.295356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21938
      },
      {
        "date": "2025-01-17",
        "close": 148.562836,
        "direction_boundary": 108.367401,
        "core_momentum": 0.370918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16673
      },
      {
        "date": "2025-01-24",
        "close": 165.019028,
        "direction_boundary": 112.702095,
        "core_momentum": 0.464206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220624
      },
      {
        "date": "2025-01-31",
        "close": 164.561905,
        "direction_boundary": 114.435982,
        "core_momentum": 0.438026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213862
      },
      {
        "date": "2025-02-07",
        "close": 169.133072,
        "direction_boundary": 113.135559,
        "core_momentum": 0.494959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2025-02-14",
        "close": 179.189621,
        "direction_boundary": 116.169853,
        "core_momentum": 0.54248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2025-02-21",
        "close": 177.818283,
        "direction_boundary": 115.736389,
        "core_momentum": 0.536408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2025-02-28",
        "close": 179.189621,
        "direction_boundary": 124.405777,
        "core_momentum": 0.440364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2025-03-07",
        "close": 175.989822,
        "direction_boundary": 123.972305,
        "core_momentum": 0.41959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2025-03-14",
        "close": 176.904053,
        "direction_boundary": 126.139648,
        "core_momentum": 0.402446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2025-03-21",
        "close": 175.5327,
        "direction_boundary": 125.272705,
        "core_momentum": 0.401205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2025-03-28",
        "close": 175.989822,
        "direction_boundary": 129.17392,
        "core_momentum": 0.362425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214038
      },
      {
        "date": "2025-04-04",
        "close": 158.162292,
        "direction_boundary": 126.573112,
        "core_momentum": 0.249573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2025-04-11",
        "close": 150.848419,
        "direction_boundary": 120.392693,
        "core_momentum": 0.25297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272902
      },
      {
        "date": "2025-04-18",
        "close": 165.476135,
        "direction_boundary": 115.933693,
        "core_momentum": 0.427334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2025-04-25",
        "close": 174.161346,
        "direction_boundary": 118.163185,
        "core_momentum": 0.473905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307656
      },
      {
        "date": "2025-05-02",
        "close": 170.504425,
        "direction_boundary": 117.271393,
        "core_momentum": 0.45393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305712
      },
      {
        "date": "2025-05-09",
        "close": 169.06723,
        "direction_boundary": 119.055,
        "core_momentum": 0.420077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303095
      },
      {
        "date": "2025-05-16",
        "close": 174.276581,
        "direction_boundary": 121.730392,
        "core_momentum": 0.43166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305062
      },
      {
        "date": "2025-05-23",
        "close": 172.382278,
        "direction_boundary": 122.176292,
        "core_momentum": 0.410931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304903
      },
      {
        "date": "2025-05-30",
        "close": 173.803009,
        "direction_boundary": 123.513977,
        "core_momentum": 0.407153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30489
      },
      {
        "date": "2025-06-06",
        "close": 180.43309,
        "direction_boundary": 121.284492,
        "core_momentum": 0.487685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2025-06-13",
        "close": 181.853821,
        "direction_boundary": 122.176292,
        "core_momentum": 0.488454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306685
      },
      {
        "date": "2025-06-20",
        "close": 175.22374,
        "direction_boundary": 123.959877,
        "core_momentum": 0.413552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312625
      },
      {
        "date": "2025-06-27",
        "close": 167.646484,
        "direction_boundary": 121.730392,
        "core_momentum": 0.377195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320359
      },
      {
        "date": "2025-07-04",
        "close": 170.487961,
        "direction_boundary": 125.743484,
        "core_momentum": 0.355839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320762
      },
      {
        "date": "2025-07-11",
        "close": 172.382278,
        "direction_boundary": 130.202469,
        "core_momentum": 0.323956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308593
      },
      {
        "date": "2025-07-18",
        "close": 174.750168,
        "direction_boundary": 145.363022,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2025-07-25",
        "close": 179.01236,
        "direction_boundary": 146.700714,
        "core_momentum": 0.220256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271315
      },
      {
        "date": "2025-08-01",
        "close": 178.065201,
        "direction_boundary": 141.795822,
        "core_momentum": 0.255786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271447
      },
      {
        "date": "2025-08-08",
        "close": 185.642456,
        "direction_boundary": 140.458145,
        "core_momentum": 0.321692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274712
      },
      {
        "date": "2025-08-15",
        "close": 186.589615,
        "direction_boundary": 140.458145,
        "core_momentum": 0.328436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2025-08-22",
        "close": 190.37822,
        "direction_boundary": 141.349945,
        "core_momentum": 0.346857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2025-08-29",
        "close": 187.536758,
        "direction_boundary": 141.349945,
        "core_momentum": 0.326755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2025-09-05",
        "close": 188.01033,
        "direction_boundary": 137.336838,
        "core_momentum": 0.368972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263753
      },
      {
        "date": "2025-09-12",
        "close": 224.475815,
        "direction_boundary": 144.02533,
        "core_momentum": 0.558586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358238
      },
      {
        "date": "2025-09-19",
        "close": 204.585556,
        "direction_boundary": 148.484314,
        "core_momentum": 0.377826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384693
      },
      {
        "date": "2025-09-26",
        "close": 197.95546,
        "direction_boundary": 151.605606,
        "core_momentum": 0.305727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388441
      },
      {
        "date": "2025-10-03",
        "close": 200.796936,
        "direction_boundary": 152.497406,
        "core_momentum": 0.316724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2025-10-10",
        "close": 204.585556,
        "direction_boundary": 150.713806,
        "core_momentum": 0.357444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344406
      },
      {
        "date": "2025-10-17",
        "close": 200.796936,
        "direction_boundary": 149.822021,
        "core_momentum": 0.340236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32626
      },
      {
        "date": "2025-10-24",
        "close": 204.585556,
        "direction_boundary": 148.484314,
        "core_momentum": 0.377826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2025-10-31",
        "close": 209.32132,
        "direction_boundary": 144.02533,
        "core_momentum": 0.453365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2025-11-07",
        "close": 201.23999,
        "direction_boundary": 149.477081,
        "core_momentum": 0.346293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324899
      },
      {
        "date": "2025-11-14",
        "close": 204.142487,
        "direction_boundary": 149.477081,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323323
      },
      {
        "date": "2025-11-21",
        "close": 199.304993,
        "direction_boundary": 147.648605,
        "core_momentum": 0.34986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325198
      },
      {
        "date": "2025-11-28",
        "close": 208.979996,
        "direction_boundary": 148.105728,
        "core_momentum": 0.411019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2025-12-05",
        "close": 212.849991,
        "direction_boundary": 150.848419,
        "core_momentum": 0.411019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327876
      },
      {
        "date": "2025-12-12",
        "close": 208.012497,
        "direction_boundary": 149.477081,
        "core_momentum": 0.391601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330375
      },
      {
        "date": "2025-12-19",
        "close": 234.134995,
        "direction_boundary": 149.019958,
        "core_momentum": 0.571165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359592
      },
      {
        "date": "2025-12-26",
        "close": 209.947495,
        "direction_boundary": 149.477081,
        "core_momentum": 0.404546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389545
      },
      {
        "date": "2026-01-02",
        "close": 214.784988,
        "direction_boundary": 150.848419,
        "core_momentum": 0.423846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389882
      },
      {
        "date": "2026-01-09",
        "close": 223.492493,
        "direction_boundary": 142.620331,
        "core_momentum": 0.567045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392224
      },
      {
        "date": "2026-01-16",
        "close": 223.492493,
        "direction_boundary": 148.562836,
        "core_momentum": 0.504363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392426
      },
      {
        "date": "2026-01-23",
        "close": 218.654999,
        "direction_boundary": 165.019028,
        "core_momentum": 0.325029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394173
      },
      {
        "date": "2026-01-30",
        "close": 222.524994,
        "direction_boundary": 164.561905,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393939
      },
      {
        "date": "2026-02-06",
        "close": 223.492493,
        "direction_boundary": 169.133072,
        "core_momentum": 0.3214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391057
      },
      {
        "date": "2026-02-13",
        "close": 212.849991,
        "direction_boundary": 179.189621,
        "core_momentum": 0.187848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398685
      },
      {
        "date": "2026-02-20",
        "close": 214.784988,
        "direction_boundary": 177.818283,
        "core_momentum": 0.20789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398146
      },
      {
        "date": "2026-02-27",
        "close": 212.849991,
        "direction_boundary": 179.189621,
        "core_momentum": 0.187848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2026-03-06",
        "close": 205.110001,
        "direction_boundary": 175.989822,
        "core_momentum": 0.165465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40187
      },
      {
        "date": "2026-03-13",
        "close": 204.142487,
        "direction_boundary": 176.904053,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31398
      },
      {
        "date": "2026-03-20",
        "close": 194.467499,
        "direction_boundary": 175.5327,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294239
      },
      {
        "date": "2026-03-27",
        "close": 189.62999,
        "direction_boundary": 175.989822,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292799
      },
      {
        "date": "2026-04-03",
        "close": 199.304993,
        "direction_boundary": 158.162292,
        "core_momentum": 0.26013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300691
      },
      {
        "date": "2026-04-10",
        "close": 215.752487,
        "direction_boundary": 150.848419,
        "core_momentum": 0.43026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319498
      },
      {
        "date": "2026-04-17",
        "close": 221.557495,
        "direction_boundary": 165.476135,
        "core_momentum": 0.338909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319785
      },
      {
        "date": "2026-04-24",
        "close": 210.914993,
        "direction_boundary": 174.161346,
        "core_momentum": 0.211032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327236
      },
      {
        "date": "2026-05-01",
        "close": 191.564987,
        "direction_boundary": 170.504425,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352169
      },
      {
        "date": "2026-05-08",
        "close": 199.5,
        "direction_boundary": 169.06723,
        "core_momentum": 0.180004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353293
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "direction_boundary": 174.276581,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355476
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "direction_boundary": 172.382278,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354445
      },
      {
        "date": "2026-05-29",
        "close": 198.5,
        "direction_boundary": 173.803009,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348717
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "direction_boundary": 180.43309,
        "core_momentum": 0.025311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35992
      },
      {
        "date": "2026-06-12",
        "close": 191.5,
        "direction_boundary": 181.853821,
        "core_momentum": 0.053044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363121
      },
      {
        "date": "2026-06-19",
        "close": 194.5,
        "direction_boundary": 175.22374,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319736
      },
      {
        "date": "2026-06-26",
        "close": 192.5,
        "direction_boundary": 167.646484,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284133
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 170.487961,
        "core_momentum": 0.143776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282644
      },
      {
        "date": "2026-07-10",
        "close": 183.5,
        "direction_boundary": 172.382278,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286089
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "direction_boundary": 174.750168,
        "core_momentum": -0.027183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301262
      },
      {
        "date": "2026-07-24",
        "close": 170.5,
        "direction_boundary": 179.01236,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301356
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 178.065201,
        "core_momentum": -0.045294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2026-08-07",
        "close": 174.5,
        "direction_boundary": 185.642456,
        "core_momentum": -0.060021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.639023,
        "volume": 30487
      },
      {
        "date": "2023-08-25",
        "close": 94.639023,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 95.906517,
        "volume": 2347
      },
      {
        "date": "2023-09-08",
        "close": 95.061516,
        "volume": 3555
      },
      {
        "date": "2023-09-15",
        "close": 98.863983,
        "volume": 5661
      },
      {
        "date": "2023-09-22",
        "close": 100.976463,
        "volume": 8807
      },
      {
        "date": "2023-09-29",
        "close": 100.553963,
        "volume": 1543
      },
      {
        "date": "2023-10-06",
        "close": 98.863983,
        "volume": 1532
      },
      {
        "date": "2023-10-13",
        "close": 101.398964,
        "volume": 6102
      },
      {
        "date": "2023-10-20",
        "close": 96.751511,
        "volume": 6698
      },
      {
        "date": "2023-10-27",
        "close": 96.32901,
        "volume": 7328
      },
      {
        "date": "2023-11-03",
        "close": 101.865356,
        "volume": 4496
      },
      {
        "date": "2023-11-10",
        "close": 97.097191,
        "volume": 3750
      },
      {
        "date": "2023-11-17",
        "close": 103.599236,
        "volume": 3851
      },
      {
        "date": "2023-11-24",
        "close": 101.43187,
        "volume": 3334
      },
      {
        "date": "2023-12-01",
        "close": 101.865356,
        "volume": 2702
      },
      {
        "date": "2023-12-08",
        "close": 97.097191,
        "volume": 10349
      },
      {
        "date": "2023-12-15",
        "close": 102.29882,
        "volume": 21352
      },
      {
        "date": "2023-12-22",
        "close": 107.066986,
        "volume": 10850
      },
      {
        "date": "2023-12-29",
        "close": 109.234329,
        "volume": 4401
      },
      {
        "date": "2024-01-05",
        "close": 106.633522,
        "volume": 9102
      },
      {
        "date": "2024-01-12",
        "close": 110.101273,
        "volume": 3607
      },
      {
        "date": "2024-01-19",
        "close": 108.367401,
        "volume": 5474
      },
      {
        "date": "2024-01-26",
        "close": 112.702095,
        "volume": 4660
      },
      {
        "date": "2024-02-02",
        "close": 114.435982,
        "volume": 13739
      },
      {
        "date": "2024-02-09",
        "close": 113.135559,
        "volume": 3164
      },
      {
        "date": "2024-02-16",
        "close": 116.169853,
        "volume": 5366
      },
      {
        "date": "2024-02-23",
        "close": 115.736389,
        "volume": 5016
      },
      {
        "date": "2024-03-01",
        "close": 124.405777,
        "volume": 9443
      },
      {
        "date": "2024-03-08",
        "close": 123.972305,
        "volume": 9543
      },
      {
        "date": "2024-03-15",
        "close": 126.139648,
        "volume": 10757
      },
      {
        "date": "2024-03-22",
        "close": 125.272705,
        "volume": 4977
      },
      {
        "date": "2024-03-29",
        "close": 129.17392,
        "volume": 8818
      },
      {
        "date": "2024-04-05",
        "close": 126.573112,
        "volume": 6587
      },
      {
        "date": "2024-04-12",
        "close": 120.392693,
        "volume": 7763
      },
      {
        "date": "2024-04-19",
        "close": 115.933693,
        "volume": 4015
      },
      {
        "date": "2024-04-26",
        "close": 118.163185,
        "volume": 6275
      },
      {
        "date": "2024-05-03",
        "close": 117.271393,
        "volume": 3822
      },
      {
        "date": "2024-05-10",
        "close": 119.055,
        "volume": 7080
      },
      {
        "date": "2024-05-17",
        "close": 121.730392,
        "volume": 5080
      },
      {
        "date": "2024-05-24",
        "close": 122.176292,
        "volume": 7795
      },
      {
        "date": "2024-05-31",
        "close": 123.513977,
        "volume": 4190
      },
      {
        "date": "2024-06-07",
        "close": 121.284492,
        "volume": 5646
      },
      {
        "date": "2024-06-14",
        "close": 122.176292,
        "volume": 3216
      },
      {
        "date": "2024-06-21",
        "close": 123.959877,
        "volume": 6569
      },
      {
        "date": "2024-06-28",
        "close": 121.730392,
        "volume": 1580
      },
      {
        "date": "2024-07-05",
        "close": 125.743484,
        "volume": 11561
      },
      {
        "date": "2024-07-12",
        "close": 130.202469,
        "volume": 6633
      },
      {
        "date": "2024-07-19",
        "close": 145.363022,
        "volume": 39864
      },
      {
        "date": "2024-07-26",
        "close": 146.700714,
        "volume": 22001
      },
      {
        "date": "2024-08-02",
        "close": 141.795822,
        "volume": 8308
      },
      {
        "date": "2024-08-09",
        "close": 140.458145,
        "volume": 13200
      },
      {
        "date": "2024-08-16",
        "close": 140.458145,
        "volume": 6492
      },
      {
        "date": "2024-08-23",
        "close": 141.349945,
        "volume": 10680
      },
      {
        "date": "2024-08-30",
        "close": 141.349945,
        "volume": 6890
      },
      {
        "date": "2024-09-06",
        "close": 137.336838,
        "volume": 6505
      },
      {
        "date": "2024-09-13",
        "close": 144.02533,
        "volume": 6324
      },
      {
        "date": "2024-09-20",
        "close": 148.484314,
        "volume": 17361
      },
      {
        "date": "2024-09-27",
        "close": 151.605606,
        "volume": 12590
      },
      {
        "date": "2024-10-04",
        "close": 152.497406,
        "volume": 11443
      },
      {
        "date": "2024-10-11",
        "close": 150.713806,
        "volume": 24218
      },
      {
        "date": "2024-10-18",
        "close": 149.822021,
        "volume": 23323
      },
      {
        "date": "2024-10-25",
        "close": 148.484314,
        "volume": 22146
      },
      {
        "date": "2024-11-01",
        "close": 144.02533,
        "volume": 8561
      },
      {
        "date": "2024-11-08",
        "close": 149.477081,
        "volume": 41155
      },
      {
        "date": "2024-11-15",
        "close": 149.477081,
        "volume": 14153
      },
      {
        "date": "2024-11-22",
        "close": 147.648605,
        "volume": 9951
      },
      {
        "date": "2024-11-29",
        "close": 148.105728,
        "volume": 26352
      },
      {
        "date": "2024-12-06",
        "close": 150.848419,
        "volume": 36041
      },
      {
        "date": "2024-12-13",
        "close": 149.477081,
        "volume": 6872
      },
      {
        "date": "2024-12-20",
        "close": 149.019958,
        "volume": 15766
      },
      {
        "date": "2024-12-27",
        "close": 149.477081,
        "volume": 2290
      },
      {
        "date": "2025-01-03",
        "close": 150.848419,
        "volume": 3774
      },
      {
        "date": "2025-01-10",
        "close": 142.620331,
        "volume": 25734
      },
      {
        "date": "2025-01-17",
        "close": 148.562836,
        "volume": 10212
      },
      {
        "date": "2025-01-24",
        "close": 165.019028,
        "volume": 21422
      },
      {
        "date": "2025-01-31",
        "close": 164.561905,
        "volume": 16618
      },
      {
        "date": "2025-02-07",
        "close": 169.133072,
        "volume": 20473
      },
      {
        "date": "2025-02-14",
        "close": 179.189621,
        "volume": 37038
      },
      {
        "date": "2025-02-21",
        "close": 177.818283,
        "volume": 13883
      },
      {
        "date": "2025-02-28",
        "close": 179.189621,
        "volume": 11042
      },
      {
        "date": "2025-03-07",
        "close": 175.989822,
        "volume": 18281
      },
      {
        "date": "2025-03-14",
        "close": 176.904053,
        "volume": 10833
      },
      {
        "date": "2025-03-21",
        "close": 175.5327,
        "volume": 10163
      },
      {
        "date": "2025-03-28",
        "close": 175.989822,
        "volume": 5682
      },
      {
        "date": "2025-04-04",
        "close": 158.162292,
        "volume": 12385
      },
      {
        "date": "2025-04-11",
        "close": 150.848419,
        "volume": 27348
      },
      {
        "date": "2025-04-18",
        "close": 165.476135,
        "volume": 9121
      },
      {
        "date": "2025-04-25",
        "close": 174.161346,
        "volume": 8851
      },
      {
        "date": "2025-05-02",
        "close": 170.504425,
        "volume": 17067
      },
      {
        "date": "2025-05-09",
        "close": 169.06723,
        "volume": 15432
      },
      {
        "date": "2025-05-16",
        "close": 174.276581,
        "volume": 11109
      },
      {
        "date": "2025-05-23",
        "close": 172.382278,
        "volume": 6641
      },
      {
        "date": "2025-05-30",
        "close": 173.803009,
        "volume": 15321
      },
      {
        "date": "2025-06-06",
        "close": 180.43309,
        "volume": 9576
      },
      {
        "date": "2025-06-13",
        "close": 181.853821,
        "volume": 11684
      },
      {
        "date": "2025-06-20",
        "close": 175.22374,
        "volume": 5010
      },
      {
        "date": "2025-06-27",
        "close": 167.646484,
        "volume": 16657
      },
      {
        "date": "2025-07-04",
        "close": 170.487961,
        "volume": 16477
      },
      {
        "date": "2025-07-11",
        "close": 172.382278,
        "volume": 14654
      },
      {
        "date": "2025-07-18",
        "close": 174.750168,
        "volume": 14242
      },
      {
        "date": "2025-07-25",
        "close": 179.01236,
        "volume": 7996
      },
      {
        "date": "2025-08-01",
        "close": 178.065201,
        "volume": 6882
      },
      {
        "date": "2025-08-08",
        "close": 185.642456,
        "volume": 7521
      },
      {
        "date": "2025-08-15",
        "close": 186.589615,
        "volume": 7775
      },
      {
        "date": "2025-08-22",
        "close": 190.37822,
        "volume": 11636
      },
      {
        "date": "2025-08-29",
        "close": 187.536758,
        "volume": 10656
      },
      {
        "date": "2025-09-05",
        "close": 188.01033,
        "volume": 9641
      },
      {
        "date": "2025-09-12",
        "close": 224.475815,
        "volume": 51412
      },
      {
        "date": "2025-09-19",
        "close": 204.585556,
        "volume": 81777
      },
      {
        "date": "2025-09-26",
        "close": 197.95546,
        "volume": 24762
      },
      {
        "date": "2025-10-03",
        "close": 200.796936,
        "volume": 29817
      },
      {
        "date": "2025-10-10",
        "close": 204.585556,
        "volume": 15880
      },
      {
        "date": "2025-10-17",
        "close": 200.796936,
        "volume": 36743
      },
      {
        "date": "2025-10-24",
        "close": 204.585556,
        "volume": 22366
      },
      {
        "date": "2025-10-31",
        "close": 209.32132,
        "volume": 18042
      },
      {
        "date": "2025-11-07",
        "close": 201.23999,
        "volume": 11488
      },
      {
        "date": "2025-11-14",
        "close": 204.142487,
        "volume": 12091
      },
      {
        "date": "2025-11-21",
        "close": 199.304993,
        "volume": 12030
      },
      {
        "date": "2025-11-28",
        "close": 208.979996,
        "volume": 14533
      },
      {
        "date": "2025-12-05",
        "close": 212.849991,
        "volume": 15691
      },
      {
        "date": "2025-12-12",
        "close": 208.012497,
        "volume": 7154
      },
      {
        "date": "2025-12-19",
        "close": 234.134995,
        "volume": 24353
      },
      {
        "date": "2025-12-26",
        "close": 209.947495,
        "volume": 18383
      },
      {
        "date": "2026-01-02",
        "close": 214.784988,
        "volume": 10673
      },
      {
        "date": "2026-01-09",
        "close": 223.492493,
        "volume": 18653
      },
      {
        "date": "2026-01-16",
        "close": 223.492493,
        "volume": 11687
      },
      {
        "date": "2026-01-23",
        "close": 218.654999,
        "volume": 14987
      },
      {
        "date": "2026-01-30",
        "close": 222.524994,
        "volume": 17582
      },
      {
        "date": "2026-02-06",
        "close": 223.492493,
        "volume": 31180
      },
      {
        "date": "2026-02-13",
        "close": 212.849991,
        "volume": 16162
      },
      {
        "date": "2026-02-20",
        "close": 214.784988,
        "volume": 175460
      },
      {
        "date": "2026-02-27",
        "close": 212.849991,
        "volume": 9964
      },
      {
        "date": "2026-03-06",
        "close": 205.110001,
        "volume": 9673
      },
      {
        "date": "2026-03-13",
        "close": 204.142487,
        "volume": 9214
      },
      {
        "date": "2026-03-20",
        "close": 194.467499,
        "volume": 33701
      },
      {
        "date": "2026-03-27",
        "close": 189.62999,
        "volume": 21143
      },
      {
        "date": "2026-04-03",
        "close": 199.304993,
        "volume": 12756
      },
      {
        "date": "2026-04-10",
        "close": 215.752487,
        "volume": 12126
      },
      {
        "date": "2026-04-17",
        "close": 221.557495,
        "volume": 13922
      },
      {
        "date": "2026-04-24",
        "close": 210.914993,
        "volume": 18570
      },
      {
        "date": "2026-05-01",
        "close": 191.564987,
        "volume": 19992
      },
      {
        "date": "2026-05-08",
        "close": 199.5,
        "volume": 31022
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "volume": 6532
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "volume": 12192
      },
      {
        "date": "2026-05-29",
        "close": 198.5,
        "volume": 11882
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "volume": 2254
      },
      {
        "date": "2026-06-12",
        "close": 191.5,
        "volume": 5473
      },
      {
        "date": "2026-06-19",
        "close": 194.5,
        "volume": 15444
      },
      {
        "date": "2026-06-26",
        "close": 192.5,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 1938
      },
      {
        "date": "2026-07-10",
        "close": 183.5,
        "volume": 11377
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "volume": 31687
      },
      {
        "date": "2026-07-24",
        "close": 170.5,
        "volume": 11039
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 15287
      },
      {
        "date": "2026-08-07",
        "close": 174.5,
        "volume": 20450
      }
    ],
    "sharemaestro_context": {
      "trend": 199.136496,
      "fair_value": 159.075877,
      "market_activity": -39.581986,
      "market_dynamics": -1.025604,
      "relative_strength": -23.299778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007105,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.001904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018295,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048418,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.139476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.0301
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.040996
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.020134
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.041597
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.159567
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.004274
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.013043
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.071573
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.771249
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026471
      }
    ]
  }
}