{
  "ticker": {
    "uuid": "0cfec398-be8a-405d-80d9-d8484d055e6d",
    "symbol": "DXT",
    "name": "Dexterra Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.617816,
    "boundary_margin": 0.468109,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28522,
    "volatility_stability": 1.2691,
    "risk_context": 0.3506,
    "current_regime": {
      "move": 1.586799,
      "interruption": -0.121891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.055316,
        "direction_boundary": 5.046528,
        "core_momentum": 0.001741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2023-08-25",
        "close": 5.107703,
        "direction_boundary": 5.234647,
        "core_momentum": -0.024251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222699
      },
      {
        "date": "2023-09-01",
        "close": 5.055316,
        "direction_boundary": 4.809332,
        "core_momentum": 0.051147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2023-09-08",
        "close": 5.055316,
        "direction_boundary": 4.760258,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2105
      },
      {
        "date": "2023-09-15",
        "close": 4.976737,
        "direction_boundary": 4.784795,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2023-09-22",
        "close": 5.072779,
        "direction_boundary": 4.703003,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2023-09-29",
        "close": 5.071411,
        "direction_boundary": 4.775459,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2023-10-06",
        "close": 4.823161,
        "direction_boundary": 4.493083,
        "core_momentum": 0.073464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192927
      },
      {
        "date": "2023-10-13",
        "close": 5.053679,
        "direction_boundary": 4.484779,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198763
      },
      {
        "date": "2023-10-20",
        "close": 4.885223,
        "direction_boundary": 4.451558,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185883
      },
      {
        "date": "2023-10-27",
        "close": 4.902956,
        "direction_boundary": 4.484779,
        "core_momentum": 0.093244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185717
      },
      {
        "date": "2023-11-03",
        "close": 5.160072,
        "direction_boundary": 4.576136,
        "core_momentum": 0.127605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189509
      },
      {
        "date": "2023-11-10",
        "close": 5.09801,
        "direction_boundary": 4.56783,
        "core_momentum": 0.116068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183006
      },
      {
        "date": "2023-11-17",
        "close": 5.14234,
        "direction_boundary": 4.401727,
        "core_momentum": 0.168255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183053
      },
      {
        "date": "2023-11-24",
        "close": 5.080277,
        "direction_boundary": 4.493083,
        "core_momentum": 0.130688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184171
      },
      {
        "date": "2023-12-01",
        "close": 5.053679,
        "direction_boundary": 4.410032,
        "core_momentum": 0.145951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170426
      },
      {
        "date": "2023-12-08",
        "close": 4.965017,
        "direction_boundary": 4.493083,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171135
      },
      {
        "date": "2023-12-15",
        "close": 4.787696,
        "direction_boundary": 4.268844,
        "core_momentum": 0.121544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175201
      },
      {
        "date": "2023-12-22",
        "close": 4.956152,
        "direction_boundary": 4.318675,
        "core_momentum": 0.147609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178261
      },
      {
        "date": "2023-12-29",
        "close": 5.18753,
        "direction_boundary": 4.669554,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2024-01-05",
        "close": 5.286597,
        "direction_boundary": 4.466896,
        "core_momentum": 0.183506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2024-01-12",
        "close": 5.23256,
        "direction_boundary": 4.534448,
        "core_momentum": 0.153957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2024-01-19",
        "close": 5.205543,
        "direction_boundary": 4.694885,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2024-01-26",
        "close": 5.457713,
        "direction_boundary": 4.821546,
        "core_momentum": 0.131943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2024-02-02",
        "close": 5.376658,
        "direction_boundary": 5.066422,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2024-02-09",
        "close": 5.358646,
        "direction_boundary": 4.762437,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188054
      },
      {
        "date": "2024-02-16",
        "close": 5.277591,
        "direction_boundary": 4.821546,
        "core_momentum": 0.094585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2024-02-23",
        "close": 5.304609,
        "direction_boundary": 4.813101,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2024-03-01",
        "close": 5.331628,
        "direction_boundary": 4.829989,
        "core_momentum": 0.103859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187258
      },
      {
        "date": "2024-03-08",
        "close": 5.385665,
        "direction_boundary": 4.593556,
        "core_momentum": 0.172439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2024-03-15",
        "close": 4.90834,
        "direction_boundary": 4.264239,
        "core_momentum": 0.151047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228488
      },
      {
        "date": "2024-03-22",
        "close": 4.890327,
        "direction_boundary": 4.171355,
        "core_momentum": 0.172359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226748
      },
      {
        "date": "2024-03-29",
        "close": 5.076501,
        "direction_boundary": 4.255297,
        "core_momentum": 0.192984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233044
      },
      {
        "date": "2024-04-05",
        "close": 5.451521,
        "direction_boundary": 4.298279,
        "core_momentum": 0.268303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2024-04-12",
        "close": 5.350907,
        "direction_boundary": 4.427227,
        "core_momentum": 0.208636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2024-04-19",
        "close": 5.396641,
        "direction_boundary": 4.177927,
        "core_momentum": 0.291703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2024-04-26",
        "close": 5.396641,
        "direction_boundary": 4.177927,
        "core_momentum": 0.291703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229952
      },
      {
        "date": "2024-05-03",
        "close": 5.405787,
        "direction_boundary": 4.358455,
        "core_momentum": 0.240299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2024-05-10",
        "close": 5.213703,
        "direction_boundary": 4.556176,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225063
      },
      {
        "date": "2024-05-17",
        "close": 5.012473,
        "direction_boundary": 4.590561,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231496
      },
      {
        "date": "2024-05-24",
        "close": 5.02162,
        "direction_boundary": 4.642141,
        "core_momentum": 0.081747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230959
      },
      {
        "date": "2024-05-31",
        "close": 5.02162,
        "direction_boundary": 4.891441,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230855
      },
      {
        "date": "2024-06-07",
        "close": 5.02162,
        "direction_boundary": 4.822669,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229479
      },
      {
        "date": "2024-06-14",
        "close": 4.930151,
        "direction_boundary": 4.702316,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225023
      },
      {
        "date": "2024-06-21",
        "close": 4.84783,
        "direction_boundary": 4.822669,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220996
      },
      {
        "date": "2024-06-28",
        "close": 4.974938,
        "direction_boundary": 5.011662,
        "core_momentum": -0.007328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2024-07-05",
        "close": 4.974938,
        "direction_boundary": 5.177553,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212257
      },
      {
        "date": "2024-07-12",
        "close": 4.87265,
        "direction_boundary": 5.072779,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2024-07-19",
        "close": 4.993536,
        "direction_boundary": 5.098972,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216803
      },
      {
        "date": "2024-07-26",
        "close": 5.458483,
        "direction_boundary": 5.055316,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2024-08-02",
        "close": 5.560772,
        "direction_boundary": 5.116435,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242212
      },
      {
        "date": "2024-08-09",
        "close": 5.449185,
        "direction_boundary": 5.125166,
        "core_momentum": 0.063221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2024-08-16",
        "close": 5.858339,
        "direction_boundary": 5.055316,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2024-08-23",
        "close": 5.84904,
        "direction_boundary": 5.107703,
        "core_momentum": 0.145141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26228
      },
      {
        "date": "2024-08-30",
        "close": 5.830441,
        "direction_boundary": 5.055316,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262447
      },
      {
        "date": "2024-09-06",
        "close": 5.923431,
        "direction_boundary": 5.055316,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262858
      },
      {
        "date": "2024-09-13",
        "close": 6.220998,
        "direction_boundary": 4.976737,
        "core_momentum": 0.250015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230326
      },
      {
        "date": "2024-09-20",
        "close": 6.406977,
        "direction_boundary": 5.072779,
        "core_momentum": 0.263011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2024-09-27",
        "close": 6.500024,
        "direction_boundary": 5.071411,
        "core_momentum": 0.281699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2024-10-04",
        "close": 6.349298,
        "direction_boundary": 4.823161,
        "core_momentum": 0.316418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214141
      },
      {
        "date": "2024-10-11",
        "close": 6.311618,
        "direction_boundary": 5.053679,
        "core_momentum": 0.248915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2024-10-18",
        "close": 6.09495,
        "direction_boundary": 4.885223,
        "core_momentum": 0.24763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219494
      },
      {
        "date": "2024-10-25",
        "close": 5.953646,
        "direction_boundary": 4.902956,
        "core_momentum": 0.214297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2024-11-01",
        "close": 5.78408,
        "direction_boundary": 5.160072,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22744
      },
      {
        "date": "2024-11-08",
        "close": 6.066689,
        "direction_boundary": 5.09801,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228579
      },
      {
        "date": "2024-11-15",
        "close": 6.132632,
        "direction_boundary": 5.14234,
        "core_momentum": 0.192576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219135
      },
      {
        "date": "2024-11-22",
        "close": 6.443502,
        "direction_boundary": 5.080277,
        "core_momentum": 0.268337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226388
      },
      {
        "date": "2024-11-29",
        "close": 6.914519,
        "direction_boundary": 5.053679,
        "core_momentum": 0.368215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2024-12-06",
        "close": 6.971041,
        "direction_boundary": 4.965017,
        "core_momentum": 0.404032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2024-12-13",
        "close": 7.093505,
        "direction_boundary": 4.787696,
        "core_momentum": 0.481611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2024-12-20",
        "close": 7.25365,
        "direction_boundary": 4.956152,
        "core_momentum": 0.463565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2024-12-27",
        "close": 7.53626,
        "direction_boundary": 5.18753,
        "core_momentum": 0.452765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2025-01-03",
        "close": 7.621263,
        "direction_boundary": 5.286597,
        "core_momentum": 0.44162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2025-01-10",
        "close": 7.344992,
        "direction_boundary": 5.23256,
        "core_momentum": 0.403709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2025-01-17",
        "close": 7.383098,
        "direction_boundary": 5.205543,
        "core_momentum": 0.418315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2025-01-24",
        "close": 7.840374,
        "direction_boundary": 5.457713,
        "core_momentum": 0.436568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224309
      },
      {
        "date": "2025-01-31",
        "close": 7.621263,
        "direction_boundary": 5.376658,
        "core_momentum": 0.417472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231681
      },
      {
        "date": "2025-02-07",
        "close": 7.764161,
        "direction_boundary": 5.358646,
        "core_momentum": 0.448904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227034
      },
      {
        "date": "2025-02-14",
        "close": 7.773688,
        "direction_boundary": 5.277591,
        "core_momentum": 0.472961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211072
      },
      {
        "date": "2025-02-21",
        "close": 7.592682,
        "direction_boundary": 5.304609,
        "core_momentum": 0.431337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215813
      },
      {
        "date": "2025-02-28",
        "close": 7.449784,
        "direction_boundary": 5.331628,
        "core_momentum": 0.397281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218844
      },
      {
        "date": "2025-03-07",
        "close": 7.002035,
        "direction_boundary": 5.385665,
        "core_momentum": 0.300124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2025-03-14",
        "close": 7.068721,
        "direction_boundary": 4.90834,
        "core_momentum": 0.440145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231983
      },
      {
        "date": "2025-03-21",
        "close": 7.344992,
        "direction_boundary": 4.890327,
        "core_momentum": 0.501943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234179
      },
      {
        "date": "2025-03-28",
        "close": 7.668896,
        "direction_boundary": 5.076501,
        "core_momentum": 0.510666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2025-04-04",
        "close": 7.156479,
        "direction_boundary": 5.451521,
        "core_momentum": 0.312749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258741
      },
      {
        "date": "2025-04-11",
        "close": 7.166112,
        "direction_boundary": 5.350907,
        "core_momentum": 0.339233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258343
      },
      {
        "date": "2025-04-18",
        "close": 7.666969,
        "direction_boundary": 5.396641,
        "core_momentum": 0.420693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2025-04-25",
        "close": 7.763288,
        "direction_boundary": 5.396641,
        "core_momentum": 0.438541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261652
      },
      {
        "date": "2025-05-02",
        "close": 8.18709,
        "direction_boundary": 5.405787,
        "core_momentum": 0.514505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261868
      },
      {
        "date": "2025-05-09",
        "close": 8.341199,
        "direction_boundary": 5.213703,
        "core_momentum": 0.599861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257307
      },
      {
        "date": "2025-05-16",
        "close": 8.331568,
        "direction_boundary": 5.012473,
        "core_momentum": 0.662167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257975
      },
      {
        "date": "2025-05-23",
        "close": 8.254513,
        "direction_boundary": 5.02162,
        "core_momentum": 0.643795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2025-05-30",
        "close": 8.177458,
        "direction_boundary": 5.02162,
        "core_momentum": 0.62845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238983
      },
      {
        "date": "2025-06-06",
        "close": 8.591629,
        "direction_boundary": 5.02162,
        "core_momentum": 0.710928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2025-06-13",
        "close": 8.476047,
        "direction_boundary": 4.930151,
        "core_momentum": 0.719227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2025-06-20",
        "close": 8.60126,
        "direction_boundary": 4.84783,
        "core_momentum": 0.77425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2025-06-27",
        "close": 8.870954,
        "direction_boundary": 4.974938,
        "core_momentum": 0.783129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245276
      },
      {
        "date": "2025-07-04",
        "close": 8.975979,
        "direction_boundary": 4.974938,
        "core_momentum": 0.804239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245299
      },
      {
        "date": "2025-07-11",
        "close": 9.170476,
        "direction_boundary": 4.87265,
        "core_momentum": 0.882031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237977
      },
      {
        "date": "2025-07-18",
        "close": 9.19965,
        "direction_boundary": 4.993536,
        "core_momentum": 0.842312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2025-07-25",
        "close": 9.530293,
        "direction_boundary": 5.458483,
        "core_momentum": 0.74596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2025-08-01",
        "close": 9.287173,
        "direction_boundary": 5.560772,
        "core_momentum": 0.670123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228874
      },
      {
        "date": "2025-08-08",
        "close": 9.617816,
        "direction_boundary": 5.449185,
        "core_momentum": 0.765001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2025-08-15",
        "close": 9.656715,
        "direction_boundary": 5.858339,
        "core_momentum": 0.648371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2025-08-22",
        "close": 9.870661,
        "direction_boundary": 5.84904,
        "core_momentum": 0.687569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227445
      },
      {
        "date": "2025-08-29",
        "close": 9.656715,
        "direction_boundary": 5.830441,
        "core_momentum": 0.656258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228225
      },
      {
        "date": "2025-09-05",
        "close": 9.131577,
        "direction_boundary": 5.923431,
        "core_momentum": 0.541603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2025-09-12",
        "close": 9.131577,
        "direction_boundary": 6.220998,
        "core_momentum": 0.467864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224969
      },
      {
        "date": "2025-09-19",
        "close": 8.99543,
        "direction_boundary": 6.406977,
        "core_momentum": 0.404005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223619
      },
      {
        "date": "2025-09-26",
        "close": 8.849559,
        "direction_boundary": 6.500024,
        "core_momentum": 0.361466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219998
      },
      {
        "date": "2025-10-03",
        "close": 9.124878,
        "direction_boundary": 6.349298,
        "core_momentum": 0.437148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194286
      },
      {
        "date": "2025-10-10",
        "close": 9.852509,
        "direction_boundary": 6.311618,
        "core_momentum": 0.561012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215084
      },
      {
        "date": "2025-10-17",
        "close": 9.931171,
        "direction_boundary": 6.09495,
        "core_momentum": 0.62941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2025-10-24",
        "close": 10.363816,
        "direction_boundary": 5.953646,
        "core_momentum": 0.740751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2025-10-31",
        "close": 10.462144,
        "direction_boundary": 5.78408,
        "core_momentum": 0.808783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195662
      },
      {
        "date": "2025-11-07",
        "close": 10.285152,
        "direction_boundary": 6.066689,
        "core_momentum": 0.695348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2025-11-14",
        "close": 10.707966,
        "direction_boundary": 6.132632,
        "core_momentum": 0.746064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2025-11-21",
        "close": 11.14061,
        "direction_boundary": 6.443502,
        "core_momentum": 0.728968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205154
      },
      {
        "date": "2025-11-28",
        "close": 11.789577,
        "direction_boundary": 6.914519,
        "core_momentum": 0.705047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212001
      },
      {
        "date": "2025-12-05",
        "close": 11.750247,
        "direction_boundary": 6.971041,
        "core_momentum": 0.68558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2025-12-12",
        "close": 12.084562,
        "direction_boundary": 7.093505,
        "core_momentum": 0.703609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2025-12-19",
        "close": 11.799411,
        "direction_boundary": 7.25365,
        "core_momentum": 0.626686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211209
      },
      {
        "date": "2025-12-26",
        "close": 11.789577,
        "direction_boundary": 7.53626,
        "core_momentum": 0.56438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210164
      },
      {
        "date": "2026-01-02",
        "close": 11.592502,
        "direction_boundary": 7.621263,
        "core_momentum": 0.521074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2026-01-09",
        "close": 12.375913,
        "direction_boundary": 7.344992,
        "core_momentum": 0.684946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2026-01-16",
        "close": 13.347739,
        "direction_boundary": 7.383098,
        "core_momentum": 0.807878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243045
      },
      {
        "date": "2026-01-23",
        "close": 12.901493,
        "direction_boundary": 7.840374,
        "core_momentum": 0.64552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2026-01-30",
        "close": 12.82216,
        "direction_boundary": 7.621263,
        "core_momentum": 0.682419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2026-02-06",
        "close": 12.871742,
        "direction_boundary": 7.764161,
        "core_momentum": 0.657841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2026-02-13",
        "close": 12.713077,
        "direction_boundary": 7.773688,
        "core_momentum": 0.635398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2026-02-20",
        "close": 12.921326,
        "direction_boundary": 7.592682,
        "core_momentum": 0.701813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2026-02-27",
        "close": 12.931242,
        "direction_boundary": 7.449784,
        "core_momentum": 0.735788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241232
      },
      {
        "date": "2026-03-06",
        "close": 12.772577,
        "direction_boundary": 7.002035,
        "core_momentum": 0.824124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2026-03-13",
        "close": 11.820583,
        "direction_boundary": 7.068721,
        "core_momentum": 0.672238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256277
      },
      {
        "date": "2026-03-20",
        "close": 11.741251,
        "direction_boundary": 7.344992,
        "core_momentum": 0.598538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254918
      },
      {
        "date": "2026-03-27",
        "close": 11.979249,
        "direction_boundary": 7.668896,
        "core_momentum": 0.562057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2026-04-03",
        "close": 11.81,
        "direction_boundary": 7.156479,
        "core_momentum": 0.650253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253224
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "direction_boundary": 7.166112,
        "core_momentum": 0.694085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235869
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "direction_boundary": 7.666969,
        "core_momentum": 0.579503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236318
      },
      {
        "date": "2026-04-24",
        "close": 11.73,
        "direction_boundary": 7.763288,
        "core_momentum": 0.510958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236832
      },
      {
        "date": "2026-05-01",
        "close": 11.942061,
        "direction_boundary": 8.18709,
        "core_momentum": 0.458645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237458
      },
      {
        "date": "2026-05-08",
        "close": 12.468188,
        "direction_boundary": 8.341199,
        "core_momentum": 0.494772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24087
      },
      {
        "date": "2026-05-15",
        "close": 12.885117,
        "direction_boundary": 8.331568,
        "core_momentum": 0.546542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239062
      },
      {
        "date": "2026-05-22",
        "close": 13.292121,
        "direction_boundary": 8.254513,
        "core_momentum": 0.610285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237032
      },
      {
        "date": "2026-05-29",
        "close": 13.053874,
        "direction_boundary": 8.177458,
        "core_momentum": 0.596324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2026-06-05",
        "close": 12.736214,
        "direction_boundary": 8.591629,
        "core_momentum": 0.482398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231338
      },
      {
        "date": "2026-06-12",
        "close": 13.014167,
        "direction_boundary": 8.476047,
        "core_momentum": 0.535405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2026-06-19",
        "close": 12.785849,
        "direction_boundary": 8.60126,
        "core_momentum": 0.486509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228834
      },
      {
        "date": "2026-06-26",
        "close": 13.649488,
        "direction_boundary": 8.870954,
        "core_momentum": 0.538672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "direction_boundary": 8.975979,
        "core_momentum": 0.546349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242697
      },
      {
        "date": "2026-07-10",
        "close": 14.07,
        "direction_boundary": 9.170476,
        "core_momentum": 0.534272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22792
      },
      {
        "date": "2026-07-17",
        "close": 15.49,
        "direction_boundary": 9.19965,
        "core_momentum": 0.68376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242012
      },
      {
        "date": "2026-07-24",
        "close": 16.08,
        "direction_boundary": 9.530293,
        "core_momentum": 0.687251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2026-07-31",
        "close": 15.58,
        "direction_boundary": 9.287173,
        "core_momentum": 0.677583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244451
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "direction_boundary": 9.617816,
        "core_momentum": 0.468109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.055316,
        "volume": 31000
      },
      {
        "date": "2023-08-25",
        "close": 5.107703,
        "volume": 29100
      },
      {
        "date": "2023-09-01",
        "close": 5.055316,
        "volume": 57300
      },
      {
        "date": "2023-09-08",
        "close": 5.055316,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 4.976737,
        "volume": 31700
      },
      {
        "date": "2023-09-22",
        "close": 5.072779,
        "volume": 70900
      },
      {
        "date": "2023-09-29",
        "close": 5.071411,
        "volume": 52500
      },
      {
        "date": "2023-10-06",
        "close": 4.823161,
        "volume": 64900
      },
      {
        "date": "2023-10-13",
        "close": 5.053679,
        "volume": 39400
      },
      {
        "date": "2023-10-20",
        "close": 4.885223,
        "volume": 41200
      },
      {
        "date": "2023-10-27",
        "close": 4.902956,
        "volume": 36700
      },
      {
        "date": "2023-11-03",
        "close": 5.160072,
        "volume": 172600
      },
      {
        "date": "2023-11-10",
        "close": 5.09801,
        "volume": 115700
      },
      {
        "date": "2023-11-17",
        "close": 5.14234,
        "volume": 104400
      },
      {
        "date": "2023-11-24",
        "close": 5.080277,
        "volume": 54300
      },
      {
        "date": "2023-12-01",
        "close": 5.053679,
        "volume": 61800
      },
      {
        "date": "2023-12-08",
        "close": 4.965017,
        "volume": 92300
      },
      {
        "date": "2023-12-15",
        "close": 4.787696,
        "volume": 133200
      },
      {
        "date": "2023-12-22",
        "close": 4.956152,
        "volume": 62400
      },
      {
        "date": "2023-12-29",
        "close": 5.18753,
        "volume": 82500
      },
      {
        "date": "2024-01-05",
        "close": 5.286597,
        "volume": 44700
      },
      {
        "date": "2024-01-12",
        "close": 5.23256,
        "volume": 64900
      },
      {
        "date": "2024-01-19",
        "close": 5.205543,
        "volume": 78900
      },
      {
        "date": "2024-01-26",
        "close": 5.457713,
        "volume": 132900
      },
      {
        "date": "2024-02-02",
        "close": 5.376658,
        "volume": 52000
      },
      {
        "date": "2024-02-09",
        "close": 5.358646,
        "volume": 76200
      },
      {
        "date": "2024-02-16",
        "close": 5.277591,
        "volume": 97800
      },
      {
        "date": "2024-02-23",
        "close": 5.304609,
        "volume": 56900
      },
      {
        "date": "2024-03-01",
        "close": 5.331628,
        "volume": 96100
      },
      {
        "date": "2024-03-08",
        "close": 5.385665,
        "volume": 473200
      },
      {
        "date": "2024-03-15",
        "close": 4.90834,
        "volume": 145300
      },
      {
        "date": "2024-03-22",
        "close": 4.890327,
        "volume": 146700
      },
      {
        "date": "2024-03-29",
        "close": 5.076501,
        "volume": 301700
      },
      {
        "date": "2024-04-05",
        "close": 5.451521,
        "volume": 92700
      },
      {
        "date": "2024-04-12",
        "close": 5.350907,
        "volume": 828700
      },
      {
        "date": "2024-04-19",
        "close": 5.396641,
        "volume": 285000
      },
      {
        "date": "2024-04-26",
        "close": 5.396641,
        "volume": 126100
      },
      {
        "date": "2024-05-03",
        "close": 5.405787,
        "volume": 52500
      },
      {
        "date": "2024-05-10",
        "close": 5.213703,
        "volume": 59600
      },
      {
        "date": "2024-05-17",
        "close": 5.012473,
        "volume": 440300
      },
      {
        "date": "2024-05-24",
        "close": 5.02162,
        "volume": 178800
      },
      {
        "date": "2024-05-31",
        "close": 5.02162,
        "volume": 102900
      },
      {
        "date": "2024-06-07",
        "close": 5.02162,
        "volume": 100400
      },
      {
        "date": "2024-06-14",
        "close": 4.930151,
        "volume": 183300
      },
      {
        "date": "2024-06-21",
        "close": 4.84783,
        "volume": 207600
      },
      {
        "date": "2024-06-28",
        "close": 4.974938,
        "volume": 122300
      },
      {
        "date": "2024-07-05",
        "close": 4.974938,
        "volume": 75700
      },
      {
        "date": "2024-07-12",
        "close": 4.87265,
        "volume": 125600
      },
      {
        "date": "2024-07-19",
        "close": 4.993536,
        "volume": 105300
      },
      {
        "date": "2024-07-26",
        "close": 5.458483,
        "volume": 144000
      },
      {
        "date": "2024-08-02",
        "close": 5.560772,
        "volume": 234000
      },
      {
        "date": "2024-08-09",
        "close": 5.449185,
        "volume": 318700
      },
      {
        "date": "2024-08-16",
        "close": 5.858339,
        "volume": 657600
      },
      {
        "date": "2024-08-23",
        "close": 5.84904,
        "volume": 141400
      },
      {
        "date": "2024-08-30",
        "close": 5.830441,
        "volume": 96900
      },
      {
        "date": "2024-09-06",
        "close": 5.923431,
        "volume": 527300
      },
      {
        "date": "2024-09-13",
        "close": 6.220998,
        "volume": 851400
      },
      {
        "date": "2024-09-20",
        "close": 6.406977,
        "volume": 472300
      },
      {
        "date": "2024-09-27",
        "close": 6.500024,
        "volume": 698500
      },
      {
        "date": "2024-10-04",
        "close": 6.349298,
        "volume": 119400
      },
      {
        "date": "2024-10-11",
        "close": 6.311618,
        "volume": 57000
      },
      {
        "date": "2024-10-18",
        "close": 6.09495,
        "volume": 139500
      },
      {
        "date": "2024-10-25",
        "close": 5.953646,
        "volume": 118400
      },
      {
        "date": "2024-11-01",
        "close": 5.78408,
        "volume": 131700
      },
      {
        "date": "2024-11-08",
        "close": 6.066689,
        "volume": 247000
      },
      {
        "date": "2024-11-15",
        "close": 6.132632,
        "volume": 143600
      },
      {
        "date": "2024-11-22",
        "close": 6.443502,
        "volume": 129700
      },
      {
        "date": "2024-11-29",
        "close": 6.914519,
        "volume": 242500
      },
      {
        "date": "2024-12-06",
        "close": 6.971041,
        "volume": 211900
      },
      {
        "date": "2024-12-13",
        "close": 7.093505,
        "volume": 174900
      },
      {
        "date": "2024-12-20",
        "close": 7.25365,
        "volume": 220600
      },
      {
        "date": "2024-12-27",
        "close": 7.53626,
        "volume": 105900
      },
      {
        "date": "2025-01-03",
        "close": 7.621263,
        "volume": 350800
      },
      {
        "date": "2025-01-10",
        "close": 7.344992,
        "volume": 115800
      },
      {
        "date": "2025-01-17",
        "close": 7.383098,
        "volume": 107900
      },
      {
        "date": "2025-01-24",
        "close": 7.840374,
        "volume": 323300
      },
      {
        "date": "2025-01-31",
        "close": 7.621263,
        "volume": 124400
      },
      {
        "date": "2025-02-07",
        "close": 7.764161,
        "volume": 152900
      },
      {
        "date": "2025-02-14",
        "close": 7.773688,
        "volume": 178100
      },
      {
        "date": "2025-02-21",
        "close": 7.592682,
        "volume": 110100
      },
      {
        "date": "2025-02-28",
        "close": 7.449784,
        "volume": 115200
      },
      {
        "date": "2025-03-07",
        "close": 7.002035,
        "volume": 99800
      },
      {
        "date": "2025-03-14",
        "close": 7.068721,
        "volume": 473500
      },
      {
        "date": "2025-03-21",
        "close": 7.344992,
        "volume": 106600
      },
      {
        "date": "2025-03-28",
        "close": 7.668896,
        "volume": 164600
      },
      {
        "date": "2025-04-04",
        "close": 7.156479,
        "volume": 77500
      },
      {
        "date": "2025-04-11",
        "close": 7.166112,
        "volume": 330200
      },
      {
        "date": "2025-04-18",
        "close": 7.666969,
        "volume": 99900
      },
      {
        "date": "2025-04-25",
        "close": 7.763288,
        "volume": 105200
      },
      {
        "date": "2025-05-02",
        "close": 8.18709,
        "volume": 165800
      },
      {
        "date": "2025-05-09",
        "close": 8.341199,
        "volume": 494300
      },
      {
        "date": "2025-05-16",
        "close": 8.331568,
        "volume": 186800
      },
      {
        "date": "2025-05-23",
        "close": 8.254513,
        "volume": 130600
      },
      {
        "date": "2025-05-30",
        "close": 8.177458,
        "volume": 74000
      },
      {
        "date": "2025-06-06",
        "close": 8.591629,
        "volume": 391200
      },
      {
        "date": "2025-06-13",
        "close": 8.476047,
        "volume": 122300
      },
      {
        "date": "2025-06-20",
        "close": 8.60126,
        "volume": 457900
      },
      {
        "date": "2025-06-27",
        "close": 8.870954,
        "volume": 214500
      },
      {
        "date": "2025-07-04",
        "close": 8.975979,
        "volume": 142000
      },
      {
        "date": "2025-07-11",
        "close": 9.170476,
        "volume": 158800
      },
      {
        "date": "2025-07-18",
        "close": 9.19965,
        "volume": 81600
      },
      {
        "date": "2025-07-25",
        "close": 9.530293,
        "volume": 121300
      },
      {
        "date": "2025-08-01",
        "close": 9.287173,
        "volume": 120400
      },
      {
        "date": "2025-08-08",
        "close": 9.617816,
        "volume": 148000
      },
      {
        "date": "2025-08-15",
        "close": 9.656715,
        "volume": 122600
      },
      {
        "date": "2025-08-22",
        "close": 9.870661,
        "volume": 147200
      },
      {
        "date": "2025-08-29",
        "close": 9.656715,
        "volume": 87400
      },
      {
        "date": "2025-09-05",
        "close": 9.131577,
        "volume": 49300
      },
      {
        "date": "2025-09-12",
        "close": 9.131577,
        "volume": 89100
      },
      {
        "date": "2025-09-19",
        "close": 8.99543,
        "volume": 346000
      },
      {
        "date": "2025-09-26",
        "close": 8.849559,
        "volume": 336400
      },
      {
        "date": "2025-10-03",
        "close": 9.124878,
        "volume": 644400
      },
      {
        "date": "2025-10-10",
        "close": 9.852509,
        "volume": 221300
      },
      {
        "date": "2025-10-17",
        "close": 9.931171,
        "volume": 94200
      },
      {
        "date": "2025-10-24",
        "close": 10.363816,
        "volume": 461900
      },
      {
        "date": "2025-10-31",
        "close": 10.462144,
        "volume": 99000
      },
      {
        "date": "2025-11-07",
        "close": 10.285152,
        "volume": 185600
      },
      {
        "date": "2025-11-14",
        "close": 10.707966,
        "volume": 185600
      },
      {
        "date": "2025-11-21",
        "close": 11.14061,
        "volume": 695300
      },
      {
        "date": "2025-11-28",
        "close": 11.789577,
        "volume": 160000
      },
      {
        "date": "2025-12-05",
        "close": 11.750247,
        "volume": 111400
      },
      {
        "date": "2025-12-12",
        "close": 12.084562,
        "volume": 78900
      },
      {
        "date": "2025-12-19",
        "close": 11.799411,
        "volume": 191000
      },
      {
        "date": "2025-12-26",
        "close": 11.789577,
        "volume": 88100
      },
      {
        "date": "2026-01-02",
        "close": 11.592502,
        "volume": 93000
      },
      {
        "date": "2026-01-09",
        "close": 12.375913,
        "volume": 143300
      },
      {
        "date": "2026-01-16",
        "close": 13.347739,
        "volume": 282600
      },
      {
        "date": "2026-01-23",
        "close": 12.901493,
        "volume": 323200
      },
      {
        "date": "2026-01-30",
        "close": 12.82216,
        "volume": 181000
      },
      {
        "date": "2026-02-06",
        "close": 12.871742,
        "volume": 157200
      },
      {
        "date": "2026-02-13",
        "close": 12.713077,
        "volume": 275800
      },
      {
        "date": "2026-02-20",
        "close": 12.921326,
        "volume": 124600
      },
      {
        "date": "2026-02-27",
        "close": 12.931242,
        "volume": 211200
      },
      {
        "date": "2026-03-06",
        "close": 12.772577,
        "volume": 408500
      },
      {
        "date": "2026-03-13",
        "close": 11.820583,
        "volume": 188900
      },
      {
        "date": "2026-03-20",
        "close": 11.741251,
        "volume": 211000
      },
      {
        "date": "2026-03-27",
        "close": 11.979249,
        "volume": 102700
      },
      {
        "date": "2026-04-03",
        "close": 11.81,
        "volume": 105900
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "volume": 134800
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "volume": 94400
      },
      {
        "date": "2026-04-24",
        "close": 11.73,
        "volume": 76800
      },
      {
        "date": "2026-05-01",
        "close": 11.942061,
        "volume": 175800
      },
      {
        "date": "2026-05-08",
        "close": 12.468188,
        "volume": 180300
      },
      {
        "date": "2026-05-15",
        "close": 12.885117,
        "volume": 647200
      },
      {
        "date": "2026-05-22",
        "close": 13.292121,
        "volume": 130200
      },
      {
        "date": "2026-05-29",
        "close": 13.053874,
        "volume": 144900
      },
      {
        "date": "2026-06-05",
        "close": 12.736214,
        "volume": 11700
      },
      {
        "date": "2026-06-12",
        "close": 13.014167,
        "volume": 10800
      },
      {
        "date": "2026-06-19",
        "close": 12.785849,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 13.649488,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "volume": 16600
      },
      {
        "date": "2026-07-10",
        "close": 14.07,
        "volume": 84200
      },
      {
        "date": "2026-07-17",
        "close": 15.49,
        "volume": 411900
      },
      {
        "date": "2026-07-24",
        "close": 16.08,
        "volume": 392600
      },
      {
        "date": "2026-07-31",
        "close": 15.58,
        "volume": 274000
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "volume": 388200
      }
    ],
    "sharemaestro_context": {
      "trend": 13.055317,
      "fair_value": 8.174847,
      "market_activity": 81.895617,
      "market_dynamics": 1.375935,
      "relative_strength": 5.595533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006267,
        "directional_follow_through": 0.5745,
        "regime_survival": 1.0,
        "conditional_difference": -0.007733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.051861,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.215541,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.096618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.383795,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.190811,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.037567
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.039409
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.015583
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.038889
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.084353
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011946
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.041043
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.003738
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.586799
      }
    ]
  }
}