{
  "ticker": {
    "uuid": "0d007a12-30a9-42f3-b7a1-a96a8eef02d4",
    "symbol": "FMNB",
    "name": "Farmers National Banc Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.932198,
    "boundary_margin": 0.213251,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186731,
    "volatility_stability": 1.0235,
    "risk_context": 0.5355,
    "current_regime": {
      "move": 0.260808,
      "interruption": -0.038001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.223577,
        "direction_boundary": 11.979066,
        "core_momentum": -0.063067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292519
      },
      {
        "date": "2023-08-25",
        "close": 10.870418,
        "direction_boundary": 11.954451,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29532
      },
      {
        "date": "2023-09-01",
        "close": 11.20635,
        "direction_boundary": 11.659077,
        "core_momentum": -0.03883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299071
      },
      {
        "date": "2023-09-08",
        "close": 10.499666,
        "direction_boundary": 11.75735,
        "core_momentum": -0.10697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278522
      },
      {
        "date": "2023-09-15",
        "close": 10.587018,
        "direction_boundary": 11.574808,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2023-09-22",
        "close": 9.975556,
        "direction_boundary": 11.359077,
        "core_momentum": -0.121799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288033
      },
      {
        "date": "2023-09-29",
        "close": 10.097849,
        "direction_boundary": 10.861236,
        "core_momentum": -0.070285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288691
      },
      {
        "date": "2023-10-06",
        "close": 9.931881,
        "direction_boundary": 10.446368,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276169
      },
      {
        "date": "2023-10-13",
        "close": 9.634885,
        "direction_boundary": 11.076967,
        "core_momentum": -0.130187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274825
      },
      {
        "date": "2023-10-20",
        "close": 9.460182,
        "direction_boundary": 11.093562,
        "core_momentum": -0.147237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2023-10-27",
        "close": 9.687296,
        "direction_boundary": 11.408861,
        "core_momentum": -0.150897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272876
      },
      {
        "date": "2023-11-03",
        "close": 10.621959,
        "direction_boundary": 11.72416,
        "core_momentum": -0.094011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299284
      },
      {
        "date": "2023-11-10",
        "close": 10.42105,
        "direction_boundary": 12.296678,
        "core_momentum": -0.152531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295544
      },
      {
        "date": "2023-11-17",
        "close": 10.9801,
        "direction_boundary": 12.529004,
        "core_momentum": -0.123625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292458
      },
      {
        "date": "2023-11-24",
        "close": 11.006306,
        "direction_boundary": 12.60368,
        "core_momentum": -0.126739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289792
      },
      {
        "date": "2023-12-01",
        "close": 11.242155,
        "direction_boundary": 12.777924,
        "core_momentum": -0.120189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288646
      },
      {
        "date": "2023-12-08",
        "close": 11.696384,
        "direction_boundary": 12.471782,
        "core_momentum": -0.062172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290798
      },
      {
        "date": "2023-12-15",
        "close": 12.377641,
        "direction_boundary": 11.917853,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292247
      },
      {
        "date": "2023-12-22",
        "close": 12.687303,
        "direction_boundary": 11.943032,
        "core_momentum": 0.062318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27334
      },
      {
        "date": "2023-12-29",
        "close": 12.784625,
        "direction_boundary": 11.850711,
        "core_momentum": 0.078807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2024-01-05",
        "close": 12.306861,
        "direction_boundary": 12.270353,
        "core_momentum": 0.002975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279756
      },
      {
        "date": "2024-01-12",
        "close": 11.811401,
        "direction_boundary": 12.270353,
        "core_momentum": -0.037403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283865
      },
      {
        "date": "2024-01-19",
        "close": 11.961808,
        "direction_boundary": 11.943032,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268631
      },
      {
        "date": "2024-01-26",
        "close": 12.643065,
        "direction_boundary": 11.296782,
        "core_momentum": 0.119174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2024-02-02",
        "close": 11.970656,
        "direction_boundary": 12.32071,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288765
      },
      {
        "date": "2024-02-09",
        "close": 12.368793,
        "direction_boundary": 11.884282,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289363
      },
      {
        "date": "2024-02-16",
        "close": 12.598828,
        "direction_boundary": 12.043746,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282025
      },
      {
        "date": "2024-02-23",
        "close": 12.076826,
        "direction_boundary": 12.010175,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2024-03-01",
        "close": 11.784859,
        "direction_boundary": 12.026961,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285049
      },
      {
        "date": "2024-03-08",
        "close": 12.007063,
        "direction_boundary": 10.864943,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268841
      },
      {
        "date": "2024-03-15",
        "close": 11.254381,
        "direction_boundary": 10.652405,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285687
      },
      {
        "date": "2024-03-22",
        "close": 11.451512,
        "direction_boundary": 10.839439,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271965
      },
      {
        "date": "2024-03-29",
        "close": 11.971221,
        "direction_boundary": 10.745922,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277208
      },
      {
        "date": "2024-04-05",
        "close": 11.469433,
        "direction_boundary": 10.091305,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283895
      },
      {
        "date": "2024-04-12",
        "close": 10.779475,
        "direction_boundary": 9.734241,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295086
      },
      {
        "date": "2024-04-19",
        "close": 11.119974,
        "direction_boundary": 9.598217,
        "core_momentum": 0.158546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295465
      },
      {
        "date": "2024-04-26",
        "close": 10.815317,
        "direction_boundary": 9.938278,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297983
      },
      {
        "date": "2024-05-03",
        "close": 11.066211,
        "direction_boundary": 9.691733,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271445
      },
      {
        "date": "2024-05-10",
        "close": 11.388789,
        "direction_boundary": 9.343171,
        "core_momentum": 0.218943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272262
      },
      {
        "date": "2024-05-17",
        "close": 11.460473,
        "direction_boundary": 9.929776,
        "core_momentum": 0.154152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263077
      },
      {
        "date": "2024-05-24",
        "close": 11.075171,
        "direction_boundary": 10.244332,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267722
      },
      {
        "date": "2024-05-31",
        "close": 10.949725,
        "direction_boundary": 10.541886,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266431
      },
      {
        "date": "2024-06-07",
        "close": 10.788436,
        "direction_boundary": 10.861804,
        "core_momentum": -0.006755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2024-06-14",
        "close": 10.806357,
        "direction_boundary": 11.447532,
        "core_momentum": -0.05601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246007
      },
      {
        "date": "2024-06-21",
        "close": 10.670027,
        "direction_boundary": 10.66369,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242346
      },
      {
        "date": "2024-06-28",
        "close": 11.351673,
        "direction_boundary": 10.655076,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259816
      },
      {
        "date": "2024-07-05",
        "close": 10.942686,
        "direction_boundary": 10.594781,
        "core_momentum": 0.032837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259463
      },
      {
        "date": "2024-07-12",
        "close": 11.987876,
        "direction_boundary": 10.965168,
        "core_momentum": 0.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285715
      },
      {
        "date": "2024-07-19",
        "close": 12.760408,
        "direction_boundary": 11.731782,
        "core_momentum": 0.087679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298008
      },
      {
        "date": "2024-07-26",
        "close": 14.596307,
        "direction_boundary": 11.852373,
        "core_momentum": 0.231509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342847
      },
      {
        "date": "2024-08-02",
        "close": 13.405699,
        "direction_boundary": 12.076328,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355883
      },
      {
        "date": "2024-08-09",
        "close": 12.460484,
        "direction_boundary": 11.740395,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369034
      },
      {
        "date": "2024-08-16",
        "close": 13.105775,
        "direction_boundary": 11.223577,
        "core_momentum": 0.1677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2024-08-23",
        "close": 13.805598,
        "direction_boundary": 10.870418,
        "core_momentum": 0.270015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375585
      },
      {
        "date": "2024-08-30",
        "close": 14.132788,
        "direction_boundary": 11.20635,
        "core_momentum": 0.261141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3739
      },
      {
        "date": "2024-09-06",
        "close": 13.551117,
        "direction_boundary": 10.499666,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379539
      },
      {
        "date": "2024-09-13",
        "close": 13.878307,
        "direction_boundary": 10.587018,
        "core_momentum": 0.31088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366815
      },
      {
        "date": "2024-09-20",
        "close": 13.795588,
        "direction_boundary": 9.975556,
        "core_momentum": 0.382939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2024-09-27",
        "close": 13.437142,
        "direction_boundary": 10.097849,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365814
      },
      {
        "date": "2024-10-04",
        "close": 13.207369,
        "direction_boundary": 9.931881,
        "core_momentum": 0.329795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      },
      {
        "date": "2024-10-11",
        "close": 13.575006,
        "direction_boundary": 9.634885,
        "core_momentum": 0.408943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348559
      },
      {
        "date": "2024-10-18",
        "close": 13.859925,
        "direction_boundary": 9.460182,
        "core_momentum": 0.46508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347535
      },
      {
        "date": "2024-10-25",
        "close": 12.582385,
        "direction_boundary": 9.687296,
        "core_momentum": 0.298854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374046
      },
      {
        "date": "2024-11-01",
        "close": 12.701867,
        "direction_boundary": 10.621959,
        "core_momentum": 0.195812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373279
      },
      {
        "date": "2024-11-08",
        "close": 14.154035,
        "direction_boundary": 10.42105,
        "core_momentum": 0.358216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398685
      },
      {
        "date": "2024-11-15",
        "close": 14.071316,
        "direction_boundary": 10.9801,
        "core_momentum": 0.281529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399167
      },
      {
        "date": "2024-11-22",
        "close": 14.50329,
        "direction_boundary": 11.006306,
        "core_momentum": 0.317725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395562
      },
      {
        "date": "2024-11-29",
        "close": 14.383808,
        "direction_boundary": 11.242155,
        "core_momentum": 0.279453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395243
      },
      {
        "date": "2024-12-06",
        "close": 14.374617,
        "direction_boundary": 11.696384,
        "core_momentum": 0.22898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2024-12-13",
        "close": 14.20918,
        "direction_boundary": 12.377641,
        "core_momentum": 0.147972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394967
      },
      {
        "date": "2024-12-20",
        "close": 13.512196,
        "direction_boundary": 12.687303,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402754
      },
      {
        "date": "2024-12-27",
        "close": 13.010368,
        "direction_boundary": 12.784625,
        "core_momentum": 0.017657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400331
      },
      {
        "date": "2025-01-03",
        "close": 12.92673,
        "direction_boundary": 12.306861,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396169
      },
      {
        "date": "2025-01-10",
        "close": 11.895193,
        "direction_boundary": 11.811401,
        "core_momentum": 0.007094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395309
      },
      {
        "date": "2025-01-17",
        "close": 12.369142,
        "direction_boundary": 11.961808,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389169
      },
      {
        "date": "2025-01-24",
        "close": 12.499246,
        "direction_boundary": 12.643065,
        "core_momentum": -0.011375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337279
      },
      {
        "date": "2025-01-31",
        "close": 12.787333,
        "direction_boundary": 11.970656,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319366
      },
      {
        "date": "2025-02-07",
        "close": 12.880264,
        "direction_boundary": 12.368793,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30248
      },
      {
        "date": "2025-02-14",
        "close": 13.307748,
        "direction_boundary": 12.598828,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297647
      },
      {
        "date": "2025-02-21",
        "close": 13.307748,
        "direction_boundary": 12.076826,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288263
      },
      {
        "date": "2025-02-28",
        "close": 13.465731,
        "direction_boundary": 11.784859,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286707
      },
      {
        "date": "2025-03-07",
        "close": 12.815212,
        "direction_boundary": 12.007063,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288984
      },
      {
        "date": "2025-03-14",
        "close": 12.369142,
        "direction_boundary": 11.254381,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290007
      },
      {
        "date": "2025-03-21",
        "close": 12.190289,
        "direction_boundary": 11.451512,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290343
      },
      {
        "date": "2025-03-28",
        "close": 12.227942,
        "direction_boundary": 11.971221,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288834
      },
      {
        "date": "2025-04-04",
        "close": 11.380741,
        "direction_boundary": 11.469433,
        "core_momentum": -0.007733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303514
      },
      {
        "date": "2025-04-11",
        "close": 11.220714,
        "direction_boundary": 10.779475,
        "core_momentum": 0.040933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299879
      },
      {
        "date": "2025-04-18",
        "close": 11.954955,
        "direction_boundary": 11.119974,
        "core_momentum": 0.075088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313383
      },
      {
        "date": "2025-04-25",
        "close": 12.293836,
        "direction_boundary": 10.815317,
        "core_momentum": 0.136706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287591
      },
      {
        "date": "2025-05-02",
        "close": 12.651543,
        "direction_boundary": 11.066211,
        "core_momentum": 0.143259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290199
      },
      {
        "date": "2025-05-09",
        "close": 12.576236,
        "direction_boundary": 11.388789,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244493
      },
      {
        "date": "2025-05-16",
        "close": 12.905703,
        "direction_boundary": 11.460473,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248083
      },
      {
        "date": "2025-05-23",
        "close": 12.265596,
        "direction_boundary": 11.075171,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251609
      },
      {
        "date": "2025-05-30",
        "close": 12.453863,
        "direction_boundary": 10.949725,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253373
      },
      {
        "date": "2025-06-06",
        "close": 12.491516,
        "direction_boundary": 10.788436,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253565
      },
      {
        "date": "2025-06-13",
        "close": 12.340902,
        "direction_boundary": 10.806357,
        "core_momentum": 0.142004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253593
      },
      {
        "date": "2025-06-20",
        "close": 12.264606,
        "direction_boundary": 10.670027,
        "core_momentum": 0.149445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245222
      },
      {
        "date": "2025-06-27",
        "close": 13.094327,
        "direction_boundary": 11.351673,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257989
      },
      {
        "date": "2025-07-04",
        "close": 14.019418,
        "direction_boundary": 10.942686,
        "core_momentum": 0.281168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274394
      },
      {
        "date": "2025-07-11",
        "close": 13.409048,
        "direction_boundary": 11.987876,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254608
      },
      {
        "date": "2025-07-18",
        "close": 13.237382,
        "direction_boundary": 12.760408,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250708
      },
      {
        "date": "2025-07-25",
        "close": 12.82729,
        "direction_boundary": 14.596307,
        "core_momentum": -0.121196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254791
      },
      {
        "date": "2025-08-01",
        "close": 12.579328,
        "direction_boundary": 13.405699,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2025-08-08",
        "close": 12.932198,
        "direction_boundary": 12.460484,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257135
      },
      {
        "date": "2025-08-15",
        "close": 13.466271,
        "direction_boundary": 13.105775,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25933
      },
      {
        "date": "2025-08-22",
        "close": 14.143399,
        "direction_boundary": 13.805598,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267939
      },
      {
        "date": "2025-08-29",
        "close": 14.477195,
        "direction_boundary": 14.132788,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269226
      },
      {
        "date": "2025-09-05",
        "close": 14.353213,
        "direction_boundary": 13.551117,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259119
      },
      {
        "date": "2025-09-12",
        "close": 14.191084,
        "direction_boundary": 13.878307,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253823
      },
      {
        "date": "2025-09-19",
        "close": 14.084964,
        "direction_boundary": 13.795588,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252906
      },
      {
        "date": "2025-09-26",
        "close": 14.027081,
        "direction_boundary": 13.437142,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253244
      },
      {
        "date": "2025-10-03",
        "close": 13.766606,
        "direction_boundary": 13.207369,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230624
      },
      {
        "date": "2025-10-10",
        "close": 13.245655,
        "direction_boundary": 13.575006,
        "core_momentum": -0.024262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237553
      },
      {
        "date": "2025-10-17",
        "close": 13.264949,
        "direction_boundary": 13.859925,
        "core_momentum": -0.042928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222904
      },
      {
        "date": "2025-10-24",
        "close": 13.120241,
        "direction_boundary": 12.582385,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2025-10-31",
        "close": 12.522112,
        "direction_boundary": 12.701867,
        "core_momentum": -0.014152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2025-11-07",
        "close": 12.676468,
        "direction_boundary": 14.154035,
        "core_momentum": -0.104392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228318
      },
      {
        "date": "2025-11-14",
        "close": 12.821177,
        "direction_boundary": 14.071316,
        "core_momentum": -0.088843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225944
      },
      {
        "date": "2025-11-21",
        "close": 12.821177,
        "direction_boundary": 14.50329,
        "core_momentum": -0.115981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21384
      },
      {
        "date": "2025-11-28",
        "close": 13.110594,
        "direction_boundary": 14.383808,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21496
      },
      {
        "date": "2025-12-05",
        "close": 13.342127,
        "direction_boundary": 14.374617,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216037
      },
      {
        "date": "2025-12-12",
        "close": 14.084964,
        "direction_boundary": 14.20918,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226359
      },
      {
        "date": "2025-12-19",
        "close": 13.684768,
        "direction_boundary": 13.512196,
        "core_momentum": 0.012772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230746
      },
      {
        "date": "2025-12-26",
        "close": 13.333376,
        "direction_boundary": 13.010368,
        "core_momentum": 0.024827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216622
      },
      {
        "date": "2026-01-02",
        "close": 12.952701,
        "direction_boundary": 12.92673,
        "core_momentum": 0.002009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197045
      },
      {
        "date": "2026-01-09",
        "close": 13.011267,
        "direction_boundary": 11.895193,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187926
      },
      {
        "date": "2026-01-16",
        "close": 13.206484,
        "direction_boundary": 12.369142,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188407
      },
      {
        "date": "2026-01-23",
        "close": 13.274811,
        "direction_boundary": 12.499246,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2026-01-30",
        "close": 12.669635,
        "direction_boundary": 12.787333,
        "core_momentum": -0.009204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192765
      },
      {
        "date": "2026-02-06",
        "close": 13.206484,
        "direction_boundary": 12.880264,
        "core_momentum": 0.025327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2026-02-13",
        "close": 13.284571,
        "direction_boundary": 13.307748,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189357
      },
      {
        "date": "2026-02-20",
        "close": 13.442721,
        "direction_boundary": 13.307748,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17646
      },
      {
        "date": "2026-02-27",
        "close": 12.780469,
        "direction_boundary": 13.465731,
        "core_momentum": -0.050889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184818
      },
      {
        "date": "2026-03-06",
        "close": 12.385095,
        "direction_boundary": 12.815212,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2026-03-13",
        "close": 12.325789,
        "direction_boundary": 12.369142,
        "core_momentum": -0.003505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2026-03-20",
        "close": 12.444401,
        "direction_boundary": 12.190289,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189365
      },
      {
        "date": "2026-03-27",
        "close": 12.731048,
        "direction_boundary": 12.227942,
        "core_momentum": 0.041144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193181
      },
      {
        "date": "2026-04-03",
        "close": 13.254918,
        "direction_boundary": 11.380741,
        "core_momentum": 0.16468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201199
      },
      {
        "date": "2026-04-10",
        "close": 13.729367,
        "direction_boundary": 11.220714,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2026-04-17",
        "close": 14.006129,
        "direction_boundary": 11.954955,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2026-04-24",
        "close": 13.897401,
        "direction_boundary": 12.293836,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2026-05-01",
        "close": 14.045667,
        "direction_boundary": 12.651543,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2026-05-08",
        "close": 14.006129,
        "direction_boundary": 12.576236,
        "core_momentum": 0.113698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188636
      },
      {
        "date": "2026-05-15",
        "close": 13.511912,
        "direction_boundary": 12.905703,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2026-05-22",
        "close": 13.976476,
        "direction_boundary": 12.265596,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20096
      },
      {
        "date": "2026-05-29",
        "close": 14.016014,
        "direction_boundary": 12.453863,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199082
      },
      {
        "date": "2026-06-05",
        "close": 14.025898,
        "direction_boundary": 12.491516,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197921
      },
      {
        "date": "2026-06-12",
        "close": 14.53,
        "direction_boundary": 12.340902,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189507
      },
      {
        "date": "2026-06-19",
        "close": 14.14,
        "direction_boundary": 12.264606,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2026-06-26",
        "close": 14.77,
        "direction_boundary": 13.094327,
        "core_momentum": 0.127969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      },
      {
        "date": "2026-07-03",
        "close": 14.64,
        "direction_boundary": 14.019418,
        "core_momentum": 0.044266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188621
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "direction_boundary": 13.409048,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2026-07-17",
        "close": 14.64,
        "direction_boundary": 13.237382,
        "core_momentum": 0.105959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2026-07-24",
        "close": 15.19,
        "direction_boundary": 12.82729,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2026-07-31",
        "close": 15.86,
        "direction_boundary": 12.579328,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2026-08-07",
        "close": 15.69,
        "direction_boundary": 12.932198,
        "core_momentum": 0.213251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.223577,
        "volume": 221333
      },
      {
        "date": "2023-08-25",
        "close": 10.870418,
        "volume": 224752
      },
      {
        "date": "2023-09-01",
        "close": 11.20635,
        "volume": 268614
      },
      {
        "date": "2023-09-08",
        "close": 10.499666,
        "volume": 274522
      },
      {
        "date": "2023-09-15",
        "close": 10.587018,
        "volume": 294267
      },
      {
        "date": "2023-09-22",
        "close": 9.975556,
        "volume": 233692
      },
      {
        "date": "2023-09-29",
        "close": 10.097849,
        "volume": 319697
      },
      {
        "date": "2023-10-06",
        "close": 9.931881,
        "volume": 424564
      },
      {
        "date": "2023-10-13",
        "close": 9.634885,
        "volume": 342799
      },
      {
        "date": "2023-10-20",
        "close": 9.460182,
        "volume": 444804
      },
      {
        "date": "2023-10-27",
        "close": 9.687296,
        "volume": 325741
      },
      {
        "date": "2023-11-03",
        "close": 10.621959,
        "volume": 307614
      },
      {
        "date": "2023-11-10",
        "close": 10.42105,
        "volume": 235924
      },
      {
        "date": "2023-11-17",
        "close": 10.9801,
        "volume": 396442
      },
      {
        "date": "2023-11-24",
        "close": 11.006306,
        "volume": 119035
      },
      {
        "date": "2023-12-01",
        "close": 11.242155,
        "volume": 288292
      },
      {
        "date": "2023-12-08",
        "close": 11.696384,
        "volume": 309029
      },
      {
        "date": "2023-12-15",
        "close": 12.377641,
        "volume": 973760
      },
      {
        "date": "2023-12-22",
        "close": 12.687303,
        "volume": 494709
      },
      {
        "date": "2023-12-29",
        "close": 12.784625,
        "volume": 360652
      },
      {
        "date": "2024-01-05",
        "close": 12.306861,
        "volume": 452287
      },
      {
        "date": "2024-01-12",
        "close": 11.811401,
        "volume": 307484
      },
      {
        "date": "2024-01-19",
        "close": 11.961808,
        "volume": 276914
      },
      {
        "date": "2024-01-26",
        "close": 12.643065,
        "volume": 546530
      },
      {
        "date": "2024-02-02",
        "close": 11.970656,
        "volume": 579869
      },
      {
        "date": "2024-02-09",
        "close": 12.368793,
        "volume": 867098
      },
      {
        "date": "2024-02-16",
        "close": 12.598828,
        "volume": 650296
      },
      {
        "date": "2024-02-23",
        "close": 12.076826,
        "volume": 273065
      },
      {
        "date": "2024-03-01",
        "close": 11.784859,
        "volume": 471751
      },
      {
        "date": "2024-03-08",
        "close": 12.007063,
        "volume": 293842
      },
      {
        "date": "2024-03-15",
        "close": 11.254381,
        "volume": 885701
      },
      {
        "date": "2024-03-22",
        "close": 11.451512,
        "volume": 712402
      },
      {
        "date": "2024-03-29",
        "close": 11.971221,
        "volume": 374158
      },
      {
        "date": "2024-04-05",
        "close": 11.469433,
        "volume": 360373
      },
      {
        "date": "2024-04-12",
        "close": 10.779475,
        "volume": 414328
      },
      {
        "date": "2024-04-19",
        "close": 11.119974,
        "volume": 379489
      },
      {
        "date": "2024-04-26",
        "close": 10.815317,
        "volume": 425777
      },
      {
        "date": "2024-05-03",
        "close": 11.066211,
        "volume": 384598
      },
      {
        "date": "2024-05-10",
        "close": 11.388789,
        "volume": 374558
      },
      {
        "date": "2024-05-17",
        "close": 11.460473,
        "volume": 331351
      },
      {
        "date": "2024-05-24",
        "close": 11.075171,
        "volume": 332129
      },
      {
        "date": "2024-05-31",
        "close": 10.949725,
        "volume": 511939
      },
      {
        "date": "2024-06-07",
        "close": 10.788436,
        "volume": 289936
      },
      {
        "date": "2024-06-14",
        "close": 10.806357,
        "volume": 383762
      },
      {
        "date": "2024-06-21",
        "close": 10.670027,
        "volume": 652807
      },
      {
        "date": "2024-06-28",
        "close": 11.351673,
        "volume": 817595
      },
      {
        "date": "2024-07-05",
        "close": 10.942686,
        "volume": 304625
      },
      {
        "date": "2024-07-12",
        "close": 11.987876,
        "volume": 312255
      },
      {
        "date": "2024-07-19",
        "close": 12.760408,
        "volume": 516295
      },
      {
        "date": "2024-07-26",
        "close": 14.596307,
        "volume": 729533
      },
      {
        "date": "2024-08-02",
        "close": 13.405699,
        "volume": 544232
      },
      {
        "date": "2024-08-09",
        "close": 12.460484,
        "volume": 487600
      },
      {
        "date": "2024-08-16",
        "close": 13.105775,
        "volume": 383067
      },
      {
        "date": "2024-08-23",
        "close": 13.805598,
        "volume": 298483
      },
      {
        "date": "2024-08-30",
        "close": 14.132788,
        "volume": 459455
      },
      {
        "date": "2024-09-06",
        "close": 13.551117,
        "volume": 175154
      },
      {
        "date": "2024-09-13",
        "close": 13.878307,
        "volume": 253975
      },
      {
        "date": "2024-09-20",
        "close": 13.795588,
        "volume": 734851
      },
      {
        "date": "2024-09-27",
        "close": 13.437142,
        "volume": 350034
      },
      {
        "date": "2024-10-04",
        "close": 13.207369,
        "volume": 401713
      },
      {
        "date": "2024-10-11",
        "close": 13.575006,
        "volume": 321236
      },
      {
        "date": "2024-10-18",
        "close": 13.859925,
        "volume": 418760
      },
      {
        "date": "2024-10-25",
        "close": 12.582385,
        "volume": 489270
      },
      {
        "date": "2024-11-01",
        "close": 12.701867,
        "volume": 425729
      },
      {
        "date": "2024-11-08",
        "close": 14.154035,
        "volume": 580380
      },
      {
        "date": "2024-11-15",
        "close": 14.071316,
        "volume": 449116
      },
      {
        "date": "2024-11-22",
        "close": 14.50329,
        "volume": 385273
      },
      {
        "date": "2024-11-29",
        "close": 14.383808,
        "volume": 252989
      },
      {
        "date": "2024-12-06",
        "close": 14.374617,
        "volume": 321871
      },
      {
        "date": "2024-12-13",
        "close": 14.20918,
        "volume": 448849
      },
      {
        "date": "2024-12-20",
        "close": 13.512196,
        "volume": 883357
      },
      {
        "date": "2024-12-27",
        "close": 13.010368,
        "volume": 245496
      },
      {
        "date": "2025-01-03",
        "close": 12.92673,
        "volume": 375337
      },
      {
        "date": "2025-01-10",
        "close": 11.895193,
        "volume": 393738
      },
      {
        "date": "2025-01-17",
        "close": 12.369142,
        "volume": 309708
      },
      {
        "date": "2025-01-24",
        "close": 12.499246,
        "volume": 264751
      },
      {
        "date": "2025-01-31",
        "close": 12.787333,
        "volume": 343076
      },
      {
        "date": "2025-02-07",
        "close": 12.880264,
        "volume": 425929
      },
      {
        "date": "2025-02-14",
        "close": 13.307748,
        "volume": 361902
      },
      {
        "date": "2025-02-21",
        "close": 13.307748,
        "volume": 296809
      },
      {
        "date": "2025-02-28",
        "close": 13.465731,
        "volume": 403189
      },
      {
        "date": "2025-03-07",
        "close": 12.815212,
        "volume": 473994
      },
      {
        "date": "2025-03-14",
        "close": 12.369142,
        "volume": 364251
      },
      {
        "date": "2025-03-21",
        "close": 12.190289,
        "volume": 697818
      },
      {
        "date": "2025-03-28",
        "close": 12.227942,
        "volume": 430111
      },
      {
        "date": "2025-04-04",
        "close": 11.380741,
        "volume": 672733
      },
      {
        "date": "2025-04-11",
        "close": 11.220714,
        "volume": 701894
      },
      {
        "date": "2025-04-18",
        "close": 11.954955,
        "volume": 483864
      },
      {
        "date": "2025-04-25",
        "close": 12.293836,
        "volume": 427982
      },
      {
        "date": "2025-05-02",
        "close": 12.651543,
        "volume": 401898
      },
      {
        "date": "2025-05-09",
        "close": 12.576236,
        "volume": 257245
      },
      {
        "date": "2025-05-16",
        "close": 12.905703,
        "volume": 326355
      },
      {
        "date": "2025-05-23",
        "close": 12.265596,
        "volume": 250860
      },
      {
        "date": "2025-05-30",
        "close": 12.453863,
        "volume": 290979
      },
      {
        "date": "2025-06-06",
        "close": 12.491516,
        "volume": 369481
      },
      {
        "date": "2025-06-13",
        "close": 12.340902,
        "volume": 584289
      },
      {
        "date": "2025-06-20",
        "close": 12.264606,
        "volume": 489099
      },
      {
        "date": "2025-06-27",
        "close": 13.094327,
        "volume": 649870
      },
      {
        "date": "2025-07-04",
        "close": 14.019418,
        "volume": 598639
      },
      {
        "date": "2025-07-11",
        "close": 13.409048,
        "volume": 485525
      },
      {
        "date": "2025-07-18",
        "close": 13.237382,
        "volume": 429490
      },
      {
        "date": "2025-07-25",
        "close": 12.82729,
        "volume": 434722
      },
      {
        "date": "2025-08-01",
        "close": 12.579328,
        "volume": 605553
      },
      {
        "date": "2025-08-08",
        "close": 12.932198,
        "volume": 449618
      },
      {
        "date": "2025-08-15",
        "close": 13.466271,
        "volume": 565743
      },
      {
        "date": "2025-08-22",
        "close": 14.143399,
        "volume": 474775
      },
      {
        "date": "2025-08-29",
        "close": 14.477195,
        "volume": 484785
      },
      {
        "date": "2025-09-05",
        "close": 14.353213,
        "volume": 328887
      },
      {
        "date": "2025-09-12",
        "close": 14.191084,
        "volume": 382444
      },
      {
        "date": "2025-09-19",
        "close": 14.084964,
        "volume": 637442
      },
      {
        "date": "2025-09-26",
        "close": 14.027081,
        "volume": 375205
      },
      {
        "date": "2025-10-03",
        "close": 13.766606,
        "volume": 462855
      },
      {
        "date": "2025-10-10",
        "close": 13.245655,
        "volume": 416229
      },
      {
        "date": "2025-10-17",
        "close": 13.264949,
        "volume": 435051
      },
      {
        "date": "2025-10-24",
        "close": 13.120241,
        "volume": 1274549
      },
      {
        "date": "2025-10-31",
        "close": 12.522112,
        "volume": 1360015
      },
      {
        "date": "2025-11-07",
        "close": 12.676468,
        "volume": 1101700
      },
      {
        "date": "2025-11-14",
        "close": 12.821177,
        "volume": 808497
      },
      {
        "date": "2025-11-21",
        "close": 12.821177,
        "volume": 814109
      },
      {
        "date": "2025-11-28",
        "close": 13.110594,
        "volume": 809373
      },
      {
        "date": "2025-12-05",
        "close": 13.342127,
        "volume": 620661
      },
      {
        "date": "2025-12-12",
        "close": 14.084964,
        "volume": 922675
      },
      {
        "date": "2025-12-19",
        "close": 13.684768,
        "volume": 1040216
      },
      {
        "date": "2025-12-26",
        "close": 13.333376,
        "volume": 663013
      },
      {
        "date": "2026-01-02",
        "close": 12.952701,
        "volume": 692136
      },
      {
        "date": "2026-01-09",
        "close": 13.011267,
        "volume": 1130408
      },
      {
        "date": "2026-01-16",
        "close": 13.206484,
        "volume": 1130387
      },
      {
        "date": "2026-01-23",
        "close": 13.274811,
        "volume": 982705
      },
      {
        "date": "2026-01-30",
        "close": 12.669635,
        "volume": 2080542
      },
      {
        "date": "2026-02-06",
        "close": 13.206484,
        "volume": 3618749
      },
      {
        "date": "2026-02-13",
        "close": 13.284571,
        "volume": 2273961
      },
      {
        "date": "2026-02-20",
        "close": 13.442721,
        "volume": 1568262
      },
      {
        "date": "2026-02-27",
        "close": 12.780469,
        "volume": 2906676
      },
      {
        "date": "2026-03-06",
        "close": 12.385095,
        "volume": 3205839
      },
      {
        "date": "2026-03-13",
        "close": 12.325789,
        "volume": 2190447
      },
      {
        "date": "2026-03-20",
        "close": 12.444401,
        "volume": 3081258
      },
      {
        "date": "2026-03-27",
        "close": 12.731048,
        "volume": 1877154
      },
      {
        "date": "2026-04-03",
        "close": 13.254918,
        "volume": 1480496
      },
      {
        "date": "2026-04-10",
        "close": 13.729367,
        "volume": 1526278
      },
      {
        "date": "2026-04-17",
        "close": 14.006129,
        "volume": 1309299
      },
      {
        "date": "2026-04-24",
        "close": 13.897401,
        "volume": 2052299
      },
      {
        "date": "2026-05-01",
        "close": 14.045667,
        "volume": 1478157
      },
      {
        "date": "2026-05-08",
        "close": 14.006129,
        "volume": 1592751
      },
      {
        "date": "2026-05-15",
        "close": 13.511912,
        "volume": 1441374
      },
      {
        "date": "2026-05-22",
        "close": 13.976476,
        "volume": 1450012
      },
      {
        "date": "2026-05-29",
        "close": 14.016014,
        "volume": 1138210
      },
      {
        "date": "2026-06-05",
        "close": 14.025898,
        "volume": 2038432
      },
      {
        "date": "2026-06-12",
        "close": 14.53,
        "volume": 1775114
      },
      {
        "date": "2026-06-19",
        "close": 14.14,
        "volume": 2632808
      },
      {
        "date": "2026-06-26",
        "close": 14.77,
        "volume": 3942545
      },
      {
        "date": "2026-07-03",
        "close": 14.64,
        "volume": 2011388
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "volume": 1878324
      },
      {
        "date": "2026-07-17",
        "close": 14.64,
        "volume": 1775016
      },
      {
        "date": "2026-07-24",
        "close": 15.19,
        "volume": 2509726
      },
      {
        "date": "2026-07-31",
        "close": 15.86,
        "volume": 2388084
      },
      {
        "date": "2026-08-07",
        "close": 15.69,
        "volume": 1921141
      }
    ],
    "sharemaestro_context": {
      "trend": 13.799714,
      "fair_value": 12.70115,
      "market_activity": 76.115599,
      "market_dynamics": 1.295839,
      "relative_strength": 0.437926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015141,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": -0.015808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006694,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.019331
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.064522
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001457
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.124807
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.029957
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.035576
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.260808
      }
    ]
  }
}