{
  "ticker": {
    "uuid": "0d071167-ac07-48d8-b6cb-87cd1ad1e01b",
    "symbol": "BBUS",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.709999,
    "boundary_margin": 0.234384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120996,
    "volatility_stability": 0.9314,
    "risk_context": 0.8265,
    "current_regime": {
      "move": 0.153415,
      "interruption": -0.055028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.895,
        "direction_boundary": 38.205002,
        "core_momentum": -0.034289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097338
      },
      {
        "date": "2023-08-25",
        "close": 37.459999,
        "direction_boundary": 37.424999,
        "core_momentum": 0.000935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096485
      },
      {
        "date": "2023-09-01",
        "close": 38.560001,
        "direction_boundary": 36.345001,
        "core_momentum": 0.060944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2023-09-08",
        "close": 38.509998,
        "direction_boundary": 36.77,
        "core_momentum": 0.047321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091923
      },
      {
        "date": "2023-09-15",
        "close": 38.595001,
        "direction_boundary": 34.994999,
        "core_momentum": 0.102872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091237
      },
      {
        "date": "2023-09-22",
        "close": 37.695,
        "direction_boundary": 34.485001,
        "core_momentum": 0.093084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2023-09-29",
        "close": 37.654999,
        "direction_boundary": 34.02,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094191
      },
      {
        "date": "2023-10-06",
        "close": 37.34,
        "direction_boundary": 34.130001,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2023-10-13",
        "close": 38.130001,
        "direction_boundary": 33.759998,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2023-10-20",
        "close": 36.904999,
        "direction_boundary": 34.244999,
        "core_momentum": 0.077676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110219
      },
      {
        "date": "2023-10-27",
        "close": 36.110001,
        "direction_boundary": 35.32,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115297
      },
      {
        "date": "2023-11-03",
        "close": 37.549999,
        "direction_boundary": 34.145,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125775
      },
      {
        "date": "2023-11-10",
        "close": 37.869999,
        "direction_boundary": 34.865002,
        "core_momentum": 0.086189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2023-11-17",
        "close": 38.299999,
        "direction_boundary": 34.775002,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2023-11-24",
        "close": 38.575001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2023-12-01",
        "close": 39.035,
        "direction_boundary": 35.095001,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120587
      },
      {
        "date": "2023-12-08",
        "close": 39.59,
        "direction_boundary": 34.235001,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2023-12-15",
        "close": 40.205002,
        "direction_boundary": 33.005001,
        "core_momentum": 0.218149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122086
      },
      {
        "date": "2023-12-22",
        "close": 40.145,
        "direction_boundary": 32.785,
        "core_momentum": 0.224493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2023-12-29",
        "close": 40.209999,
        "direction_boundary": 32.584999,
        "core_momentum": 0.234003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2024-01-05",
        "close": 39.869999,
        "direction_boundary": 33.185001,
        "core_momentum": 0.201446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117802
      },
      {
        "date": "2024-01-12",
        "close": 40.490002,
        "direction_boundary": 33.450001,
        "core_momentum": 0.210463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2024-01-19",
        "close": 40.959999,
        "direction_boundary": 33.075001,
        "core_momentum": 0.238398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2024-01-26",
        "close": 41.91,
        "direction_boundary": 34.16,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2024-02-02",
        "close": 42.610001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.209137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2024-02-09",
        "close": 43.18,
        "direction_boundary": 34.865002,
        "core_momentum": 0.238491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2024-02-16",
        "close": 43.43,
        "direction_boundary": 34.724998,
        "core_momentum": 0.250684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2024-02-23",
        "close": 43.75,
        "direction_boundary": 34.294998,
        "core_momentum": 0.275696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2024-03-01",
        "close": 43.919998,
        "direction_boundary": 34.669998,
        "core_momentum": 0.266801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2024-03-08",
        "close": 43.790001,
        "direction_boundary": 33.720001,
        "core_momentum": 0.298636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108355
      },
      {
        "date": "2024-03-15",
        "close": 43.654999,
        "direction_boundary": 33.610001,
        "core_momentum": 0.298869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10887
      },
      {
        "date": "2024-03-22",
        "close": 45.009998,
        "direction_boundary": 33.474998,
        "core_momentum": 0.344586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106563
      },
      {
        "date": "2024-03-29",
        "close": 45.23,
        "direction_boundary": 34.360001,
        "core_momentum": 0.316356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106001
      },
      {
        "date": "2024-04-05",
        "close": 44.66,
        "direction_boundary": 34.169998,
        "core_momentum": 0.306995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2024-04-12",
        "close": 45.099998,
        "direction_boundary": 34.369999,
        "core_momentum": 0.312191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2024-04-19",
        "close": 43.575001,
        "direction_boundary": 34.369999,
        "core_momentum": 0.267821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106899
      },
      {
        "date": "2024-04-26",
        "close": 44.43,
        "direction_boundary": 34.349998,
        "core_momentum": 0.29345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2024-05-03",
        "close": 44.235001,
        "direction_boundary": 34.185001,
        "core_momentum": 0.293989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090955
      },
      {
        "date": "2024-05-10",
        "close": 45.095001,
        "direction_boundary": 34.674999,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092682
      },
      {
        "date": "2024-05-17",
        "close": 45.424999,
        "direction_boundary": 35.445,
        "core_momentum": 0.281563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092453
      },
      {
        "date": "2024-05-24",
        "close": 45.535,
        "direction_boundary": 35.904999,
        "core_momentum": 0.268208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092625
      },
      {
        "date": "2024-05-31",
        "close": 44.669998,
        "direction_boundary": 36.59,
        "core_momentum": 0.220825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2024-06-07",
        "close": 46.154999,
        "direction_boundary": 36.695,
        "core_momentum": 0.257801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2024-06-14",
        "close": 47.174999,
        "direction_boundary": 37.18,
        "core_momentum": 0.268827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2024-06-21",
        "close": 47.645,
        "direction_boundary": 36.685001,
        "core_momentum": 0.29876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2024-06-28",
        "close": 47.830002,
        "direction_boundary": 37.375,
        "core_momentum": 0.279732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2024-07-05",
        "close": 47.775002,
        "direction_boundary": 37.025002,
        "core_momentum": 0.290344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104547
      },
      {
        "date": "2024-07-12",
        "close": 48.18,
        "direction_boundary": 37.0,
        "core_momentum": 0.302162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2024-07-19",
        "close": 47.215,
        "direction_boundary": 37.674999,
        "core_momentum": 0.253218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-07-26",
        "close": 46.794998,
        "direction_boundary": 38.27,
        "core_momentum": 0.222759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      },
      {
        "date": "2024-08-02",
        "close": 45.43,
        "direction_boundary": 37.744999,
        "core_momentum": 0.203603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116883
      },
      {
        "date": "2024-08-09",
        "close": 45.48,
        "direction_boundary": 37.400002,
        "core_momentum": 0.216043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2024-08-16",
        "close": 47.049999,
        "direction_boundary": 36.895,
        "core_momentum": 0.275241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2024-08-23",
        "close": 46.959999,
        "direction_boundary": 37.459999,
        "core_momentum": 0.253604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2024-08-30",
        "close": 47.279999,
        "direction_boundary": 38.560001,
        "core_momentum": 0.226141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2024-09-06",
        "close": 45.645,
        "direction_boundary": 38.509998,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134732
      },
      {
        "date": "2024-09-13",
        "close": 47.439999,
        "direction_boundary": 38.595001,
        "core_momentum": 0.229175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2024-09-20",
        "close": 47.720001,
        "direction_boundary": 37.695,
        "core_momentum": 0.26595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-09-27",
        "close": 48.145,
        "direction_boundary": 37.654999,
        "core_momentum": 0.278582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2024-10-04",
        "close": 48.68,
        "direction_boundary": 37.34,
        "core_momentum": 0.303696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2024-10-11",
        "close": 49.665001,
        "direction_boundary": 38.130001,
        "core_momentum": 0.302518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2024-10-18",
        "close": 50.509998,
        "direction_boundary": 36.904999,
        "core_momentum": 0.368649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2024-10-25",
        "close": 50.560001,
        "direction_boundary": 36.110001,
        "core_momentum": 0.400166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2024-11-01",
        "close": 49.73,
        "direction_boundary": 37.549999,
        "core_momentum": 0.324368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2024-11-08",
        "close": 52.389999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.383417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144924
      },
      {
        "date": "2024-11-15",
        "close": 52.25,
        "direction_boundary": 38.299999,
        "core_momentum": 0.36423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145372
      },
      {
        "date": "2024-11-22",
        "close": 53.799999,
        "direction_boundary": 38.575001,
        "core_momentum": 0.394686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2024-11-29",
        "close": 53.720001,
        "direction_boundary": 39.035,
        "core_momentum": 0.376201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2024-12-06",
        "close": 54.189999,
        "direction_boundary": 39.59,
        "core_momentum": 0.36878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2024-12-13",
        "close": 54.23,
        "direction_boundary": 40.205002,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2024-12-20",
        "close": 53.740002,
        "direction_boundary": 40.145,
        "core_momentum": 0.338647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2024-12-27",
        "close": 53.73,
        "direction_boundary": 40.209999,
        "core_momentum": 0.336235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2025-01-03",
        "close": 54.060001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.355907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2025-01-10",
        "close": 53.41,
        "direction_boundary": 40.490002,
        "core_momentum": 0.319091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2025-01-17",
        "close": 54.880001,
        "direction_boundary": 40.959999,
        "core_momentum": 0.339844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1405
      },
      {
        "date": "2025-01-24",
        "close": 54.77,
        "direction_boundary": 41.91,
        "core_momentum": 0.306848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2025-01-31",
        "close": 55.360001,
        "direction_boundary": 42.610001,
        "core_momentum": 0.299226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2025-02-07",
        "close": 55.049999,
        "direction_boundary": 43.18,
        "core_momentum": 0.274896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130621
      },
      {
        "date": "2025-02-14",
        "close": 54.84,
        "direction_boundary": 43.43,
        "core_momentum": 0.262722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125647
      },
      {
        "date": "2025-02-21",
        "close": 54.790001,
        "direction_boundary": 43.75,
        "core_momentum": 0.252343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2025-02-28",
        "close": 53.220001,
        "direction_boundary": 43.919998,
        "core_momentum": 0.211749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134566
      },
      {
        "date": "2025-03-07",
        "close": 49.259998,
        "direction_boundary": 43.790001,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167984
      },
      {
        "date": "2025-03-14",
        "close": 48.525002,
        "direction_boundary": 43.654999,
        "core_momentum": 0.111557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161563
      },
      {
        "date": "2025-03-21",
        "close": 49.060001,
        "direction_boundary": 45.009998,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162031
      },
      {
        "date": "2025-03-28",
        "close": 48.564999,
        "direction_boundary": 45.23,
        "core_momentum": 0.073734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162345
      },
      {
        "date": "2025-04-04",
        "close": 44.25,
        "direction_boundary": 44.66,
        "core_momentum": -0.00918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2025-04-11",
        "close": 43.540001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.03459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204502
      },
      {
        "date": "2025-04-18",
        "close": 43.764999,
        "direction_boundary": 43.575001,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202626
      },
      {
        "date": "2025-04-25",
        "close": 45.389999,
        "direction_boundary": 44.43,
        "core_momentum": 0.021607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210711
      },
      {
        "date": "2025-05-02",
        "close": 47.130001,
        "direction_boundary": 44.235001,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217611
      },
      {
        "date": "2025-05-09",
        "close": 47.43,
        "direction_boundary": 45.095001,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203631
      },
      {
        "date": "2025-05-16",
        "close": 50.189999,
        "direction_boundary": 45.424999,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220195
      },
      {
        "date": "2025-05-23",
        "close": 48.294998,
        "direction_boundary": 45.535,
        "core_momentum": 0.060613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221286
      },
      {
        "date": "2025-05-30",
        "close": 49.029999,
        "direction_boundary": 44.669998,
        "core_momentum": 0.097605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222876
      },
      {
        "date": "2025-06-06",
        "close": 49.685001,
        "direction_boundary": 46.154999,
        "core_momentum": 0.076481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223465
      },
      {
        "date": "2025-06-13",
        "close": 49.084999,
        "direction_boundary": 47.174999,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22371
      },
      {
        "date": "2025-06-20",
        "close": 49.119999,
        "direction_boundary": 47.645,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223663
      },
      {
        "date": "2025-06-27",
        "close": 49.84,
        "direction_boundary": 47.830002,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225023
      },
      {
        "date": "2025-07-04",
        "close": 50.119999,
        "direction_boundary": 47.775002,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224983
      },
      {
        "date": "2025-07-11",
        "close": 50.59,
        "direction_boundary": 48.18,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225195
      },
      {
        "date": "2025-07-18",
        "close": 51.150002,
        "direction_boundary": 47.215,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222095
      },
      {
        "date": "2025-07-25",
        "close": 51.459999,
        "direction_boundary": 46.794998,
        "core_momentum": 0.09969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222426
      },
      {
        "date": "2025-08-01",
        "close": 51.099998,
        "direction_boundary": 45.43,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221694
      },
      {
        "date": "2025-08-08",
        "close": 51.709999,
        "direction_boundary": 45.48,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222617
      },
      {
        "date": "2025-08-15",
        "close": 52.130001,
        "direction_boundary": 47.049999,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223078
      },
      {
        "date": "2025-08-22",
        "close": 52.299999,
        "direction_boundary": 46.959999,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223192
      },
      {
        "date": "2025-08-29",
        "close": 52.25,
        "direction_boundary": 47.279999,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219696
      },
      {
        "date": "2025-09-05",
        "close": 52.189999,
        "direction_boundary": 45.645,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18995
      },
      {
        "date": "2025-09-12",
        "close": 53.279999,
        "direction_boundary": 47.439999,
        "core_momentum": 0.123103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189916
      },
      {
        "date": "2025-09-19",
        "close": 53.580002,
        "direction_boundary": 47.720001,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189645
      },
      {
        "date": "2025-09-26",
        "close": 53.68,
        "direction_boundary": 48.145,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18866
      },
      {
        "date": "2025-10-03",
        "close": 54.439999,
        "direction_boundary": 48.68,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127042
      },
      {
        "date": "2025-10-10",
        "close": 54.060001,
        "direction_boundary": 49.665001,
        "core_momentum": 0.088493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12416
      },
      {
        "date": "2025-10-17",
        "close": 53.700001,
        "direction_boundary": 50.509998,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125838
      },
      {
        "date": "2025-10-24",
        "close": 54.91,
        "direction_boundary": 50.560001,
        "core_momentum": 0.086036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2025-10-31",
        "close": 56.23,
        "direction_boundary": 49.73,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2025-11-07",
        "close": 54.43,
        "direction_boundary": 52.389999,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12754
      },
      {
        "date": "2025-11-14",
        "close": 55.130001,
        "direction_boundary": 52.25,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2025-11-21",
        "close": 54.259998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090292
      },
      {
        "date": "2025-11-28",
        "close": 55.91,
        "direction_boundary": 53.720001,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095958
      },
      {
        "date": "2025-12-05",
        "close": 56.0,
        "direction_boundary": 54.189999,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2025-12-12",
        "close": 55.060001,
        "direction_boundary": 54.23,
        "core_momentum": 0.015305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2025-12-19",
        "close": 55.290001,
        "direction_boundary": 53.740002,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097067
      },
      {
        "date": "2025-12-26",
        "close": 55.509998,
        "direction_boundary": 53.73,
        "core_momentum": 0.033129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09599
      },
      {
        "date": "2026-01-02",
        "close": 55.259998,
        "direction_boundary": 54.060001,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2026-01-09",
        "close": 56.669998,
        "direction_boundary": 53.41,
        "core_momentum": 0.061037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100943
      },
      {
        "date": "2026-01-16",
        "close": 56.830002,
        "direction_boundary": 54.880001,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100503
      },
      {
        "date": "2026-01-23",
        "close": 55.740002,
        "direction_boundary": 54.77,
        "core_momentum": 0.01771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2026-01-30",
        "close": 55.310001,
        "direction_boundary": 55.360001,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105689
      },
      {
        "date": "2026-02-06",
        "close": 55.240002,
        "direction_boundary": 55.049999,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2026-02-13",
        "close": 54.66,
        "direction_boundary": 54.84,
        "core_momentum": -0.003282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106269
      },
      {
        "date": "2026-02-20",
        "close": 55.34,
        "direction_boundary": 54.790001,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2026-02-27",
        "close": 54.98,
        "direction_boundary": 53.220001,
        "core_momentum": 0.03307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107862
      },
      {
        "date": "2026-03-06",
        "close": 55.790001,
        "direction_boundary": 49.259998,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109163
      },
      {
        "date": "2026-03-13",
        "close": 55.09,
        "direction_boundary": 48.525002,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107877
      },
      {
        "date": "2026-03-20",
        "close": 53.669998,
        "direction_boundary": 49.060001,
        "core_momentum": 0.093967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114122
      },
      {
        "date": "2026-03-27",
        "close": 52.720001,
        "direction_boundary": 48.564999,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116748
      },
      {
        "date": "2026-04-03",
        "close": 53.939999,
        "direction_boundary": 44.25,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119582
      },
      {
        "date": "2026-04-10",
        "close": 55.150002,
        "direction_boundary": 43.540001,
        "core_momentum": 0.266651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123134
      },
      {
        "date": "2026-04-17",
        "close": 57.279999,
        "direction_boundary": 43.764999,
        "core_momentum": 0.308808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2026-04-24",
        "close": 57.830002,
        "direction_boundary": 45.389999,
        "core_momentum": 0.274069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2026-05-01",
        "close": 57.939999,
        "direction_boundary": 47.130001,
        "core_momentum": 0.229366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "direction_boundary": 47.43,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2026-05-15",
        "close": 60.59,
        "direction_boundary": 50.189999,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2026-05-22",
        "close": 61.240002,
        "direction_boundary": 48.294998,
        "core_momentum": 0.26804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2026-05-29",
        "close": 61.639999,
        "direction_boundary": 49.029999,
        "core_momentum": 0.257189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1138
      },
      {
        "date": "2026-06-05",
        "close": 61.630001,
        "direction_boundary": 49.685001,
        "core_momentum": 0.240415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2026-06-12",
        "close": 60.98,
        "direction_boundary": 49.084999,
        "core_momentum": 0.242335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2026-06-19",
        "close": 62.110001,
        "direction_boundary": 49.119999,
        "core_momentum": 0.264454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113701
      },
      {
        "date": "2026-06-26",
        "close": 61.380001,
        "direction_boundary": 49.84,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2026-07-03",
        "close": 62.27,
        "direction_boundary": 50.119999,
        "core_momentum": 0.242418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2026-07-10",
        "close": 62.77,
        "direction_boundary": 50.59,
        "core_momentum": 0.240759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2026-07-17",
        "close": 62.009998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.212317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2026-07-24",
        "close": 62.119999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.207151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2026-07-31",
        "close": 61.369999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.200979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2026-08-07",
        "close": 63.830002,
        "direction_boundary": 51.709999,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.895,
        "volume": 697
      },
      {
        "date": "2023-08-25",
        "close": 37.459999,
        "volume": 1097
      },
      {
        "date": "2023-09-01",
        "close": 38.560001,
        "volume": 299
      },
      {
        "date": "2023-09-08",
        "close": 38.509998,
        "volume": 520
      },
      {
        "date": "2023-09-15",
        "close": 38.595001,
        "volume": 557
      },
      {
        "date": "2023-09-22",
        "close": 37.695,
        "volume": 904
      },
      {
        "date": "2023-09-29",
        "close": 37.654999,
        "volume": 1558
      },
      {
        "date": "2023-10-06",
        "close": 37.34,
        "volume": 6646
      },
      {
        "date": "2023-10-13",
        "close": 38.130001,
        "volume": 714
      },
      {
        "date": "2023-10-20",
        "close": 36.904999,
        "volume": 38056
      },
      {
        "date": "2023-10-27",
        "close": 36.110001,
        "volume": 1761
      },
      {
        "date": "2023-11-03",
        "close": 37.549999,
        "volume": 1636
      },
      {
        "date": "2023-11-10",
        "close": 37.869999,
        "volume": 837
      },
      {
        "date": "2023-11-17",
        "close": 38.299999,
        "volume": 285
      },
      {
        "date": "2023-11-24",
        "close": 38.575001,
        "volume": 189
      },
      {
        "date": "2023-12-01",
        "close": 39.035,
        "volume": 517
      },
      {
        "date": "2023-12-08",
        "close": 39.59,
        "volume": 275
      },
      {
        "date": "2023-12-15",
        "close": 40.205002,
        "volume": 893
      },
      {
        "date": "2023-12-22",
        "close": 40.145,
        "volume": 479
      },
      {
        "date": "2023-12-29",
        "close": 40.209999,
        "volume": 608
      },
      {
        "date": "2024-01-05",
        "close": 39.869999,
        "volume": 652
      },
      {
        "date": "2024-01-12",
        "close": 40.490002,
        "volume": 2333
      },
      {
        "date": "2024-01-19",
        "close": 40.959999,
        "volume": 90
      },
      {
        "date": "2024-01-26",
        "close": 41.91,
        "volume": 855
      },
      {
        "date": "2024-02-02",
        "close": 42.610001,
        "volume": 886
      },
      {
        "date": "2024-02-09",
        "close": 43.18,
        "volume": 927
      },
      {
        "date": "2024-02-16",
        "close": 43.43,
        "volume": 743
      },
      {
        "date": "2024-02-23",
        "close": 43.75,
        "volume": 174
      },
      {
        "date": "2024-03-01",
        "close": 43.919998,
        "volume": 649
      },
      {
        "date": "2024-03-08",
        "close": 43.790001,
        "volume": 1226
      },
      {
        "date": "2024-03-15",
        "close": 43.654999,
        "volume": 2941
      },
      {
        "date": "2024-03-22",
        "close": 45.009998,
        "volume": 425
      },
      {
        "date": "2024-03-29",
        "close": 45.23,
        "volume": 813
      },
      {
        "date": "2024-04-05",
        "close": 44.66,
        "volume": 2228
      },
      {
        "date": "2024-04-12",
        "close": 45.099998,
        "volume": 1561
      },
      {
        "date": "2024-04-19",
        "close": 43.575001,
        "volume": 1843
      },
      {
        "date": "2024-04-26",
        "close": 44.43,
        "volume": 72
      },
      {
        "date": "2024-05-03",
        "close": 44.235001,
        "volume": 66
      },
      {
        "date": "2024-05-10",
        "close": 45.095001,
        "volume": 1305
      },
      {
        "date": "2024-05-17",
        "close": 45.424999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.535,
        "volume": 255
      },
      {
        "date": "2024-05-31",
        "close": 44.669998,
        "volume": 315
      },
      {
        "date": "2024-06-07",
        "close": 46.154999,
        "volume": 7891
      },
      {
        "date": "2024-06-14",
        "close": 47.174999,
        "volume": 1843
      },
      {
        "date": "2024-06-21",
        "close": 47.645,
        "volume": 1016
      },
      {
        "date": "2024-06-28",
        "close": 47.830002,
        "volume": 1403
      },
      {
        "date": "2024-07-05",
        "close": 47.775002,
        "volume": 359
      },
      {
        "date": "2024-07-12",
        "close": 48.18,
        "volume": 1709
      },
      {
        "date": "2024-07-19",
        "close": 47.215,
        "volume": 322
      },
      {
        "date": "2024-07-26",
        "close": 46.794998,
        "volume": 477
      },
      {
        "date": "2024-08-02",
        "close": 45.43,
        "volume": 12961
      },
      {
        "date": "2024-08-09",
        "close": 45.48,
        "volume": 638
      },
      {
        "date": "2024-08-16",
        "close": 47.049999,
        "volume": 21774
      },
      {
        "date": "2024-08-23",
        "close": 46.959999,
        "volume": 8093
      },
      {
        "date": "2024-08-30",
        "close": 47.279999,
        "volume": 954
      },
      {
        "date": "2024-09-06",
        "close": 45.645,
        "volume": 2835
      },
      {
        "date": "2024-09-13",
        "close": 47.439999,
        "volume": 1381
      },
      {
        "date": "2024-09-20",
        "close": 47.720001,
        "volume": 10806
      },
      {
        "date": "2024-09-27",
        "close": 48.145,
        "volume": 1904
      },
      {
        "date": "2024-10-04",
        "close": 48.68,
        "volume": 435
      },
      {
        "date": "2024-10-11",
        "close": 49.665001,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 50.509998,
        "volume": 1274
      },
      {
        "date": "2024-10-25",
        "close": 50.560001,
        "volume": 2888
      },
      {
        "date": "2024-11-01",
        "close": 49.73,
        "volume": 544
      },
      {
        "date": "2024-11-08",
        "close": 52.389999,
        "volume": 2541
      },
      {
        "date": "2024-11-15",
        "close": 52.25,
        "volume": 3930
      },
      {
        "date": "2024-11-22",
        "close": 53.799999,
        "volume": 3131
      },
      {
        "date": "2024-11-29",
        "close": 53.720001,
        "volume": 1842
      },
      {
        "date": "2024-12-06",
        "close": 54.189999,
        "volume": 4426
      },
      {
        "date": "2024-12-13",
        "close": 54.23,
        "volume": 1367
      },
      {
        "date": "2024-12-20",
        "close": 53.740002,
        "volume": 2092
      },
      {
        "date": "2024-12-27",
        "close": 53.73,
        "volume": 233
      },
      {
        "date": "2025-01-03",
        "close": 54.060001,
        "volume": 576
      },
      {
        "date": "2025-01-10",
        "close": 53.41,
        "volume": 3848
      },
      {
        "date": "2025-01-17",
        "close": 54.880001,
        "volume": 1953
      },
      {
        "date": "2025-01-24",
        "close": 54.77,
        "volume": 3229
      },
      {
        "date": "2025-01-31",
        "close": 55.360001,
        "volume": 4222
      },
      {
        "date": "2025-02-07",
        "close": 55.049999,
        "volume": 2915
      },
      {
        "date": "2025-02-14",
        "close": 54.84,
        "volume": 815
      },
      {
        "date": "2025-02-21",
        "close": 54.790001,
        "volume": 930
      },
      {
        "date": "2025-02-28",
        "close": 53.220001,
        "volume": 413
      },
      {
        "date": "2025-03-07",
        "close": 49.259998,
        "volume": 1373
      },
      {
        "date": "2025-03-14",
        "close": 48.525002,
        "volume": 1436
      },
      {
        "date": "2025-03-21",
        "close": 49.060001,
        "volume": 1934
      },
      {
        "date": "2025-03-28",
        "close": 48.564999,
        "volume": 762
      },
      {
        "date": "2025-04-04",
        "close": 44.25,
        "volume": 3036
      },
      {
        "date": "2025-04-11",
        "close": 43.540001,
        "volume": 10340
      },
      {
        "date": "2025-04-18",
        "close": 43.764999,
        "volume": 10711
      },
      {
        "date": "2025-04-25",
        "close": 45.389999,
        "volume": 1198
      },
      {
        "date": "2025-05-02",
        "close": 47.130001,
        "volume": 2646
      },
      {
        "date": "2025-05-09",
        "close": 47.43,
        "volume": 697
      },
      {
        "date": "2025-05-16",
        "close": 50.189999,
        "volume": 575
      },
      {
        "date": "2025-05-23",
        "close": 48.294998,
        "volume": 1369
      },
      {
        "date": "2025-05-30",
        "close": 49.029999,
        "volume": 1587
      },
      {
        "date": "2025-06-06",
        "close": 49.685001,
        "volume": 2543
      },
      {
        "date": "2025-06-13",
        "close": 49.084999,
        "volume": 992
      },
      {
        "date": "2025-06-20",
        "close": 49.119999,
        "volume": 5335
      },
      {
        "date": "2025-06-27",
        "close": 49.84,
        "volume": 1530
      },
      {
        "date": "2025-07-04",
        "close": 50.119999,
        "volume": 171
      },
      {
        "date": "2025-07-11",
        "close": 50.59,
        "volume": 239
      },
      {
        "date": "2025-07-18",
        "close": 51.150002,
        "volume": 4412
      },
      {
        "date": "2025-07-25",
        "close": 51.459999,
        "volume": 99
      },
      {
        "date": "2025-08-01",
        "close": 51.099998,
        "volume": 19
      },
      {
        "date": "2025-08-08",
        "close": 51.709999,
        "volume": 1345
      },
      {
        "date": "2025-08-15",
        "close": 52.130001,
        "volume": 979
      },
      {
        "date": "2025-08-22",
        "close": 52.299999,
        "volume": 6194
      },
      {
        "date": "2025-08-29",
        "close": 52.25,
        "volume": 2545
      },
      {
        "date": "2025-09-05",
        "close": 52.189999,
        "volume": 2631
      },
      {
        "date": "2025-09-12",
        "close": 53.279999,
        "volume": 49
      },
      {
        "date": "2025-09-19",
        "close": 53.580002,
        "volume": 1663
      },
      {
        "date": "2025-09-26",
        "close": 53.68,
        "volume": 453
      },
      {
        "date": "2025-10-03",
        "close": 54.439999,
        "volume": 490
      },
      {
        "date": "2025-10-10",
        "close": 54.060001,
        "volume": 837
      },
      {
        "date": "2025-10-17",
        "close": 53.700001,
        "volume": 1455
      },
      {
        "date": "2025-10-24",
        "close": 54.91,
        "volume": 2357
      },
      {
        "date": "2025-10-31",
        "close": 56.23,
        "volume": 2717
      },
      {
        "date": "2025-11-07",
        "close": 54.43,
        "volume": 5638
      },
      {
        "date": "2025-11-14",
        "close": 55.130001,
        "volume": 4311
      },
      {
        "date": "2025-11-21",
        "close": 54.259998,
        "volume": 1872
      },
      {
        "date": "2025-11-28",
        "close": 55.91,
        "volume": 4911
      },
      {
        "date": "2025-12-05",
        "close": 56.0,
        "volume": 1637
      },
      {
        "date": "2025-12-12",
        "close": 55.060001,
        "volume": 695
      },
      {
        "date": "2025-12-19",
        "close": 55.290001,
        "volume": 461
      },
      {
        "date": "2025-12-26",
        "close": 55.509998,
        "volume": 4605
      },
      {
        "date": "2026-01-02",
        "close": 55.259998,
        "volume": 1878
      },
      {
        "date": "2026-01-09",
        "close": 56.669998,
        "volume": 427
      },
      {
        "date": "2026-01-16",
        "close": 56.830002,
        "volume": 9422
      },
      {
        "date": "2026-01-23",
        "close": 55.740002,
        "volume": 22993
      },
      {
        "date": "2026-01-30",
        "close": 55.310001,
        "volume": 63
      },
      {
        "date": "2026-02-06",
        "close": 55.240002,
        "volume": 278
      },
      {
        "date": "2026-02-13",
        "close": 54.66,
        "volume": 663
      },
      {
        "date": "2026-02-20",
        "close": 55.34,
        "volume": 5914
      },
      {
        "date": "2026-02-27",
        "close": 54.98,
        "volume": 161
      },
      {
        "date": "2026-03-06",
        "close": 55.790001,
        "volume": 2802
      },
      {
        "date": "2026-03-13",
        "close": 55.09,
        "volume": 5678
      },
      {
        "date": "2026-03-20",
        "close": 53.669998,
        "volume": 601
      },
      {
        "date": "2026-03-27",
        "close": 52.720001,
        "volume": 3321
      },
      {
        "date": "2026-04-03",
        "close": 53.939999,
        "volume": 930
      },
      {
        "date": "2026-04-10",
        "close": 55.150002,
        "volume": 435
      },
      {
        "date": "2026-04-17",
        "close": 57.279999,
        "volume": 1615
      },
      {
        "date": "2026-04-24",
        "close": 57.830002,
        "volume": 1552
      },
      {
        "date": "2026-05-01",
        "close": 57.939999,
        "volume": 302
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "volume": 3273
      },
      {
        "date": "2026-05-15",
        "close": 60.59,
        "volume": 287
      },
      {
        "date": "2026-05-22",
        "close": 61.240002,
        "volume": 1233
      },
      {
        "date": "2026-05-29",
        "close": 61.639999,
        "volume": 390
      },
      {
        "date": "2026-06-05",
        "close": 61.630001,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 60.98,
        "volume": 6981
      },
      {
        "date": "2026-06-19",
        "close": 62.110001,
        "volume": 442
      },
      {
        "date": "2026-06-26",
        "close": 61.380001,
        "volume": 376
      },
      {
        "date": "2026-07-03",
        "close": 62.27,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 62.77,
        "volume": 962
      },
      {
        "date": "2026-07-17",
        "close": 62.009998,
        "volume": 826
      },
      {
        "date": "2026-07-24",
        "close": 62.119999,
        "volume": 1938
      },
      {
        "date": "2026-07-31",
        "close": 61.369999,
        "volume": 1743
      },
      {
        "date": "2026-08-07",
        "close": 63.830002,
        "volume": 476
      }
    ],
    "sharemaestro_context": {
      "trend": 58.365,
      "fair_value": 49.736346,
      "market_activity": 46.905603,
      "market_dynamics": 0.499363,
      "relative_strength": 4.174441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014108,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020283,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066822,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159215,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003873
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.00551
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.064889
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013503
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29645
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016045
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.273621
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.153415
      }
    ]
  }
}