{
  "ticker": {
    "uuid": "0d0b93f4-c404-4566-9657-03d6cb8674ba",
    "symbol": "VFEM",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.7071,
    "boundary_margin": 0.228812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152395,
    "volatility_stability": 1.0004,
    "risk_context": 0.6562,
    "current_regime": {
      "move": 0.394845,
      "interruption": -0.074391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.049885,
        "direction_boundary": 50.327816,
        "core_momentum": -0.085001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2023-08-25",
        "close": 46.731201,
        "direction_boundary": 51.216648,
        "core_momentum": -0.087578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13335
      },
      {
        "date": "2023-09-01",
        "close": 47.65519,
        "direction_boundary": 49.874325,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2023-09-08",
        "close": 47.151203,
        "direction_boundary": 49.756416,
        "core_momentum": -0.052359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12196
      },
      {
        "date": "2023-09-15",
        "close": 47.690437,
        "direction_boundary": 50.715961,
        "core_momentum": -0.059656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120362
      },
      {
        "date": "2023-09-22",
        "close": 47.194344,
        "direction_boundary": 47.700775,
        "core_momentum": -0.010617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120287
      },
      {
        "date": "2023-09-29",
        "close": 47.047882,
        "direction_boundary": 46.422985,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2023-10-06",
        "close": 46.636837,
        "direction_boundary": 47.167591,
        "core_momentum": -0.011253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118079
      },
      {
        "date": "2023-10-13",
        "close": 47.052612,
        "direction_boundary": 45.632412,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118503
      },
      {
        "date": "2023-10-20",
        "close": 45.347015,
        "direction_boundary": 45.830055,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2023-10-27",
        "close": 45.380093,
        "direction_boundary": 43.816864,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127874
      },
      {
        "date": "2023-11-03",
        "close": 46.660465,
        "direction_boundary": 46.340252,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133682
      },
      {
        "date": "2023-11-10",
        "close": 46.452579,
        "direction_boundary": 46.386219,
        "core_momentum": 0.001431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133877
      },
      {
        "date": "2023-11-17",
        "close": 46.806923,
        "direction_boundary": 46.478146,
        "core_momentum": 0.007074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13345
      },
      {
        "date": "2023-11-24",
        "close": 46.792747,
        "direction_boundary": 46.101242,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2023-12-01",
        "close": 47.062057,
        "direction_boundary": 47.801884,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2023-12-08",
        "close": 46.977013,
        "direction_boundary": 47.480148,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131456
      },
      {
        "date": "2023-12-15",
        "close": 47.656666,
        "direction_boundary": 46.173603,
        "core_momentum": 0.032119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132354
      },
      {
        "date": "2023-12-22",
        "close": 47.016766,
        "direction_boundary": 45.901234,
        "core_momentum": 0.024303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122614
      },
      {
        "date": "2023-12-29",
        "close": 47.741993,
        "direction_boundary": 45.896622,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2024-01-05",
        "close": 47.732506,
        "direction_boundary": 48.334099,
        "core_momentum": -0.012447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123173
      },
      {
        "date": "2024-01-12",
        "close": 47.609268,
        "direction_boundary": 48.804977,
        "core_momentum": -0.0245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122653
      },
      {
        "date": "2024-01-19",
        "close": 46.661255,
        "direction_boundary": 49.192757,
        "core_momentum": -0.051461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12583
      },
      {
        "date": "2024-01-26",
        "close": 47.694592,
        "direction_boundary": 49.654396,
        "core_momentum": -0.039469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111356
      },
      {
        "date": "2024-02-02",
        "close": 47.286942,
        "direction_boundary": 48.481823,
        "core_momentum": -0.024646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107279
      },
      {
        "date": "2024-02-09",
        "close": 48.329754,
        "direction_boundary": 48.223297,
        "core_momentum": 0.002208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2024-02-16",
        "close": 49.29673,
        "direction_boundary": 47.669331,
        "core_momentum": 0.034139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106263
      },
      {
        "date": "2024-02-23",
        "close": 49.476852,
        "direction_boundary": 46.70911,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2024-03-01",
        "close": 49.419975,
        "direction_boundary": 47.955547,
        "core_momentum": 0.030537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101874
      },
      {
        "date": "2024-03-08",
        "close": 49.306213,
        "direction_boundary": 46.293629,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100553
      },
      {
        "date": "2024-03-15",
        "close": 49.513306,
        "direction_boundary": 45.559502,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2024-03-22",
        "close": 49.769951,
        "direction_boundary": 46.175549,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2024-03-29",
        "close": 50.112141,
        "direction_boundary": 46.921284,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2024-04-05",
        "close": 50.311745,
        "direction_boundary": 46.430302,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2024-04-12",
        "close": 50.806026,
        "direction_boundary": 46.235767,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096998
      },
      {
        "date": "2024-04-19",
        "close": 49.684399,
        "direction_boundary": 45.568768,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086545
      },
      {
        "date": "2024-04-26",
        "close": 51.290798,
        "direction_boundary": 45.698471,
        "core_momentum": 0.122374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2024-05-03",
        "close": 52.345886,
        "direction_boundary": 45.763309,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09176
      },
      {
        "date": "2024-05-10",
        "close": 52.374409,
        "direction_boundary": 45.800365,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09105
      },
      {
        "date": "2024-05-17",
        "close": 53.66713,
        "direction_boundary": 46.300606,
        "core_momentum": 0.159102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095038
      },
      {
        "date": "2024-05-24",
        "close": 52.906704,
        "direction_boundary": 46.550735,
        "core_momentum": 0.136539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2024-05-31",
        "close": 51.252777,
        "direction_boundary": 47.152882,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11077
      },
      {
        "date": "2024-06-07",
        "close": 52.269848,
        "direction_boundary": 47.634594,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2024-06-14",
        "close": 53.11412,
        "direction_boundary": 48.093845,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113102
      },
      {
        "date": "2024-06-21",
        "close": 53.631653,
        "direction_boundary": 46.315876,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2024-06-28",
        "close": 53.459141,
        "direction_boundary": 46.824528,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109941
      },
      {
        "date": "2024-07-05",
        "close": 53.612488,
        "direction_boundary": 46.563206,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109769
      },
      {
        "date": "2024-07-12",
        "close": 54.609211,
        "direction_boundary": 47.001865,
        "core_momentum": 0.161852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-07-19",
        "close": 52.769104,
        "direction_boundary": 46.815205,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      },
      {
        "date": "2024-07-26",
        "close": 52.51992,
        "direction_boundary": 49.045822,
        "core_momentum": 0.070834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2024-08-02",
        "close": 51.130245,
        "direction_boundary": 47.916512,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123287
      },
      {
        "date": "2024-08-09",
        "close": 51.944885,
        "direction_boundary": 46.843197,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121726
      },
      {
        "date": "2024-08-16",
        "close": 52.903275,
        "direction_boundary": 46.049885,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121316
      },
      {
        "date": "2024-08-23",
        "close": 52.567837,
        "direction_boundary": 46.731201,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121954
      },
      {
        "date": "2024-08-30",
        "close": 52.644505,
        "direction_boundary": 47.65519,
        "core_momentum": 0.104696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121859
      },
      {
        "date": "2024-09-06",
        "close": 51.159,
        "direction_boundary": 47.151203,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129152
      },
      {
        "date": "2024-09-13",
        "close": 52.249813,
        "direction_boundary": 47.690437,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131975
      },
      {
        "date": "2024-09-20",
        "close": 53.025043,
        "direction_boundary": 47.194344,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133085
      },
      {
        "date": "2024-09-27",
        "close": 56.726715,
        "direction_boundary": 47.047882,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2024-10-04",
        "close": 58.005821,
        "direction_boundary": 46.636837,
        "core_momentum": 0.243777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162601
      },
      {
        "date": "2024-10-11",
        "close": 57.521309,
        "direction_boundary": 47.052612,
        "core_momentum": 0.222489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2024-10-18",
        "close": 57.74419,
        "direction_boundary": 45.347015,
        "core_momentum": 0.273385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2024-10-25",
        "close": 57.04649,
        "direction_boundary": 45.380093,
        "core_momentum": 0.257082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2024-11-01",
        "close": 56.397243,
        "direction_boundary": 46.660465,
        "core_momentum": 0.208673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-11-08",
        "close": 57.036797,
        "direction_boundary": 46.452579,
        "core_momentum": 0.22785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2024-11-15",
        "close": 55.912731,
        "direction_boundary": 46.806923,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2024-11-22",
        "close": 56.852684,
        "direction_boundary": 46.792747,
        "core_momentum": 0.214989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2024-11-29",
        "close": 56.203442,
        "direction_boundary": 47.062057,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2024-12-06",
        "close": 57.453484,
        "direction_boundary": 46.977013,
        "core_momentum": 0.223013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2024-12-13",
        "close": 57.848038,
        "direction_boundary": 47.656666,
        "core_momentum": 0.21385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148828
      },
      {
        "date": "2024-12-20",
        "close": 57.216515,
        "direction_boundary": 47.016766,
        "core_momentum": 0.216939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2024-12-27",
        "close": 57.294239,
        "direction_boundary": 47.741993,
        "core_momentum": 0.200081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      },
      {
        "date": "2025-01-03",
        "close": 57.605141,
        "direction_boundary": 47.732506,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149638
      },
      {
        "date": "2025-01-10",
        "close": 56.215778,
        "direction_boundary": 47.609268,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152438
      },
      {
        "date": "2025-01-17",
        "close": 57.459408,
        "direction_boundary": 46.661255,
        "core_momentum": 0.231416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146124
      },
      {
        "date": "2025-01-24",
        "close": 57.051342,
        "direction_boundary": 47.694592,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2025-01-31",
        "close": 58.110371,
        "direction_boundary": 47.286942,
        "core_momentum": 0.228888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141228
      },
      {
        "date": "2025-02-07",
        "close": 58.392124,
        "direction_boundary": 48.329754,
        "core_momentum": 0.208202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2025-02-14",
        "close": 58.625301,
        "direction_boundary": 49.29673,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2025-02-21",
        "close": 60.150688,
        "direction_boundary": 49.476852,
        "core_momentum": 0.215734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2025-02-28",
        "close": 57.731445,
        "direction_boundary": 49.419975,
        "core_momentum": 0.16818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2025-03-07",
        "close": 56.759861,
        "direction_boundary": 49.306213,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151087
      },
      {
        "date": "2025-03-14",
        "close": 56.915325,
        "direction_boundary": 49.513306,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149063
      },
      {
        "date": "2025-03-21",
        "close": 57.362488,
        "direction_boundary": 49.769951,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2025-03-28",
        "close": 56.561852,
        "direction_boundary": 50.112141,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117295
      },
      {
        "date": "2025-04-04",
        "close": 52.031441,
        "direction_boundary": 50.311745,
        "core_momentum": 0.034181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16061
      },
      {
        "date": "2025-04-11",
        "close": 50.762138,
        "direction_boundary": 50.806026,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-04-18",
        "close": 51.718998,
        "direction_boundary": 49.684399,
        "core_momentum": 0.04095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165883
      },
      {
        "date": "2025-04-25",
        "close": 53.183571,
        "direction_boundary": 51.290798,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17128
      },
      {
        "date": "2025-05-02",
        "close": 55.214443,
        "direction_boundary": 52.345886,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17952
      },
      {
        "date": "2025-05-09",
        "close": 55.624527,
        "direction_boundary": 52.374409,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179077
      },
      {
        "date": "2025-05-16",
        "close": 57.753044,
        "direction_boundary": 53.66713,
        "core_momentum": 0.076134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184565
      },
      {
        "date": "2025-05-23",
        "close": 56.67902,
        "direction_boundary": 52.906704,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185184
      },
      {
        "date": "2025-05-30",
        "close": 55.800282,
        "direction_boundary": 51.252777,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18578
      },
      {
        "date": "2025-06-06",
        "close": 56.93288,
        "direction_boundary": 52.269848,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185342
      },
      {
        "date": "2025-06-13",
        "close": 56.376343,
        "direction_boundary": 53.11412,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18549
      },
      {
        "date": "2025-06-20",
        "close": 55.761902,
        "direction_boundary": 53.631653,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185488
      },
      {
        "date": "2025-06-27",
        "close": 57.012875,
        "direction_boundary": 53.459141,
        "core_momentum": 0.066476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188243
      },
      {
        "date": "2025-07-04",
        "close": 56.943924,
        "direction_boundary": 53.612488,
        "core_momentum": 0.062139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188073
      },
      {
        "date": "2025-07-11",
        "close": 57.190182,
        "direction_boundary": 54.609211,
        "core_momentum": 0.047263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184944
      },
      {
        "date": "2025-07-18",
        "close": 58.697254,
        "direction_boundary": 52.769104,
        "core_momentum": 0.112341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185977
      },
      {
        "date": "2025-07-25",
        "close": 58.401749,
        "direction_boundary": 52.51992,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2025-08-01",
        "close": 57.997894,
        "direction_boundary": 51.130245,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184367
      },
      {
        "date": "2025-08-08",
        "close": 58.7071,
        "direction_boundary": 51.944885,
        "core_momentum": 0.130181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185035
      },
      {
        "date": "2025-08-15",
        "close": 59.396618,
        "direction_boundary": 52.903275,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2025-08-22",
        "close": 60.155083,
        "direction_boundary": 52.567837,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2025-08-29",
        "close": 59.367069,
        "direction_boundary": 52.644505,
        "core_momentum": 0.127697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2025-09-05",
        "close": 59.692123,
        "direction_boundary": 51.159,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2025-09-12",
        "close": 61.681858,
        "direction_boundary": 52.249813,
        "core_momentum": 0.180518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2025-09-19",
        "close": 62.412437,
        "direction_boundary": 53.025043,
        "core_momentum": 0.177037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2025-09-26",
        "close": 62.104889,
        "direction_boundary": 56.726715,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2025-10-03",
        "close": 63.563263,
        "direction_boundary": 58.005821,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2025-10-10",
        "close": 62.303307,
        "direction_boundary": 57.521309,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2025-10-17",
        "close": 63.345001,
        "direction_boundary": 57.74419,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2025-10-24",
        "close": 64.475983,
        "direction_boundary": 57.04649,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12114
      },
      {
        "date": "2025-10-31",
        "close": 64.823212,
        "direction_boundary": 56.397243,
        "core_momentum": 0.149404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2025-11-07",
        "close": 63.63271,
        "direction_boundary": 57.036797,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2025-11-14",
        "close": 64.585114,
        "direction_boundary": 55.912731,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109603
      },
      {
        "date": "2025-11-21",
        "close": 62.53149,
        "direction_boundary": 56.852684,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116684
      },
      {
        "date": "2025-11-28",
        "close": 63.662472,
        "direction_boundary": 56.203442,
        "core_momentum": 0.132715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114786
      },
      {
        "date": "2025-12-05",
        "close": 63.801361,
        "direction_boundary": 57.453484,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2025-12-12",
        "close": 62.640617,
        "direction_boundary": 57.848038,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115506
      },
      {
        "date": "2025-12-19",
        "close": 63.171265,
        "direction_boundary": 57.216515,
        "core_momentum": 0.104074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2025-12-26",
        "close": 63.171265,
        "direction_boundary": 57.294239,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2026-01-02",
        "close": 64.805603,
        "direction_boundary": 57.605141,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2026-01-09",
        "close": 65.951637,
        "direction_boundary": 56.215778,
        "core_momentum": 0.173187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2026-01-16",
        "close": 66.848534,
        "direction_boundary": 57.459408,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2026-01-23",
        "close": 66.679123,
        "direction_boundary": 57.051342,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2026-01-30",
        "close": 66.260567,
        "direction_boundary": 58.110371,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2026-02-06",
        "close": 67.057808,
        "direction_boundary": 58.392124,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2026-02-13",
        "close": 67.366737,
        "direction_boundary": 58.625301,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2026-02-20",
        "close": 68.333389,
        "direction_boundary": 60.150688,
        "core_momentum": 0.136037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2026-02-27",
        "close": 68.044388,
        "direction_boundary": 57.731445,
        "core_momentum": 0.178636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2026-03-06",
        "close": 65.19426,
        "direction_boundary": 56.759861,
        "core_momentum": 0.148598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2026-03-13",
        "close": 65.39357,
        "direction_boundary": 56.915325,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2026-03-20",
        "close": 63.34,
        "direction_boundary": 57.362488,
        "core_momentum": 0.104206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2026-03-27",
        "close": 63.25,
        "direction_boundary": 56.561852,
        "core_momentum": 0.118245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128997
      },
      {
        "date": "2026-04-03",
        "close": 64.480003,
        "direction_boundary": 52.031441,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127729
      },
      {
        "date": "2026-04-10",
        "close": 67.260002,
        "direction_boundary": 50.762138,
        "core_momentum": 0.325003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2026-04-17",
        "close": 69.389999,
        "direction_boundary": 51.718998,
        "core_momentum": 0.341673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14088
      },
      {
        "date": "2026-04-24",
        "close": 68.90403,
        "direction_boundary": 53.183571,
        "core_momentum": 0.295589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2026-05-01",
        "close": 68.496849,
        "direction_boundary": 55.214443,
        "core_momentum": 0.24056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2026-05-08",
        "close": 70.671829,
        "direction_boundary": 55.624527,
        "core_momentum": 0.270516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2026-05-15",
        "close": 69.162254,
        "direction_boundary": 57.753044,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2026-05-22",
        "close": 69.559509,
        "direction_boundary": 56.67902,
        "core_momentum": 0.227253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2026-05-29",
        "close": 70.393745,
        "direction_boundary": 55.800282,
        "core_momentum": 0.26153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2026-06-05",
        "close": 69.857445,
        "direction_boundary": 56.93288,
        "core_momentum": 0.227014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2026-06-12",
        "close": 70.671829,
        "direction_boundary": 56.376343,
        "core_momentum": 0.253572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2026-06-19",
        "close": 72.349998,
        "direction_boundary": 55.761902,
        "core_momentum": 0.297481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2026-06-26",
        "close": 70.480003,
        "direction_boundary": 57.012875,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2026-07-03",
        "close": 71.910004,
        "direction_boundary": 56.943924,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2026-07-10",
        "close": 72.010002,
        "direction_boundary": 57.190182,
        "core_momentum": 0.259132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2026-07-17",
        "close": 69.489998,
        "direction_boundary": 58.697254,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2026-07-24",
        "close": 70.43,
        "direction_boundary": 58.401749,
        "core_momentum": 0.205957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2026-07-31",
        "close": 70.389999,
        "direction_boundary": 57.997894,
        "core_momentum": 0.213665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2026-08-07",
        "close": 72.139999,
        "direction_boundary": 58.7071,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.049885,
        "volume": 5564
      },
      {
        "date": "2023-08-25",
        "close": 46.731201,
        "volume": 1676
      },
      {
        "date": "2023-09-01",
        "close": 47.65519,
        "volume": 9324
      },
      {
        "date": "2023-09-08",
        "close": 47.151203,
        "volume": 12585
      },
      {
        "date": "2023-09-15",
        "close": 47.690437,
        "volume": 10061
      },
      {
        "date": "2023-09-22",
        "close": 47.194344,
        "volume": 12656
      },
      {
        "date": "2023-09-29",
        "close": 47.047882,
        "volume": 14060
      },
      {
        "date": "2023-10-06",
        "close": 46.636837,
        "volume": 8253
      },
      {
        "date": "2023-10-13",
        "close": 47.052612,
        "volume": 4915
      },
      {
        "date": "2023-10-20",
        "close": 45.347015,
        "volume": 9464
      },
      {
        "date": "2023-10-27",
        "close": 45.380093,
        "volume": 12807
      },
      {
        "date": "2023-11-03",
        "close": 46.660465,
        "volume": 44622
      },
      {
        "date": "2023-11-10",
        "close": 46.452579,
        "volume": 43663
      },
      {
        "date": "2023-11-17",
        "close": 46.806923,
        "volume": 21738
      },
      {
        "date": "2023-11-24",
        "close": 46.792747,
        "volume": 4941
      },
      {
        "date": "2023-12-01",
        "close": 47.062057,
        "volume": 3335
      },
      {
        "date": "2023-12-08",
        "close": 46.977013,
        "volume": 17182
      },
      {
        "date": "2023-12-15",
        "close": 47.656666,
        "volume": 5397
      },
      {
        "date": "2023-12-22",
        "close": 47.016766,
        "volume": 8504
      },
      {
        "date": "2023-12-29",
        "close": 47.741993,
        "volume": 7853
      },
      {
        "date": "2024-01-05",
        "close": 47.732506,
        "volume": 5623
      },
      {
        "date": "2024-01-12",
        "close": 47.609268,
        "volume": 51764
      },
      {
        "date": "2024-01-19",
        "close": 46.661255,
        "volume": 30255
      },
      {
        "date": "2024-01-26",
        "close": 47.694592,
        "volume": 6275
      },
      {
        "date": "2024-02-02",
        "close": 47.286942,
        "volume": 10456
      },
      {
        "date": "2024-02-09",
        "close": 48.329754,
        "volume": 11064
      },
      {
        "date": "2024-02-16",
        "close": 49.29673,
        "volume": 11216
      },
      {
        "date": "2024-02-23",
        "close": 49.476852,
        "volume": 12952
      },
      {
        "date": "2024-03-01",
        "close": 49.419975,
        "volume": 4201
      },
      {
        "date": "2024-03-08",
        "close": 49.306213,
        "volume": 2217
      },
      {
        "date": "2024-03-15",
        "close": 49.513306,
        "volume": 4555
      },
      {
        "date": "2024-03-22",
        "close": 49.769951,
        "volume": 2952
      },
      {
        "date": "2024-03-29",
        "close": 50.112141,
        "volume": 11627
      },
      {
        "date": "2024-04-05",
        "close": 50.311745,
        "volume": 5790
      },
      {
        "date": "2024-04-12",
        "close": 50.806026,
        "volume": 3509
      },
      {
        "date": "2024-04-19",
        "close": 49.684399,
        "volume": 4170
      },
      {
        "date": "2024-04-26",
        "close": 51.290798,
        "volume": 3338
      },
      {
        "date": "2024-05-03",
        "close": 52.345886,
        "volume": 19438
      },
      {
        "date": "2024-05-10",
        "close": 52.374409,
        "volume": 22540
      },
      {
        "date": "2024-05-17",
        "close": 53.66713,
        "volume": 12603
      },
      {
        "date": "2024-05-24",
        "close": 52.906704,
        "volume": 15363
      },
      {
        "date": "2024-05-31",
        "close": 51.252777,
        "volume": 5569
      },
      {
        "date": "2024-06-07",
        "close": 52.269848,
        "volume": 22444
      },
      {
        "date": "2024-06-14",
        "close": 53.11412,
        "volume": 5942
      },
      {
        "date": "2024-06-21",
        "close": 53.631653,
        "volume": 15152
      },
      {
        "date": "2024-06-28",
        "close": 53.459141,
        "volume": 3102
      },
      {
        "date": "2024-07-05",
        "close": 53.612488,
        "volume": 9075
      },
      {
        "date": "2024-07-12",
        "close": 54.609211,
        "volume": 40415
      },
      {
        "date": "2024-07-19",
        "close": 52.769104,
        "volume": 6518
      },
      {
        "date": "2024-07-26",
        "close": 52.51992,
        "volume": 2009
      },
      {
        "date": "2024-08-02",
        "close": 51.130245,
        "volume": 4709
      },
      {
        "date": "2024-08-09",
        "close": 51.944885,
        "volume": 8884
      },
      {
        "date": "2024-08-16",
        "close": 52.903275,
        "volume": 2912
      },
      {
        "date": "2024-08-23",
        "close": 52.567837,
        "volume": 2918
      },
      {
        "date": "2024-08-30",
        "close": 52.644505,
        "volume": 1825
      },
      {
        "date": "2024-09-06",
        "close": 51.159,
        "volume": 1918
      },
      {
        "date": "2024-09-13",
        "close": 52.249813,
        "volume": 2658
      },
      {
        "date": "2024-09-20",
        "close": 53.025043,
        "volume": 6627
      },
      {
        "date": "2024-09-27",
        "close": 56.726715,
        "volume": 3512
      },
      {
        "date": "2024-10-04",
        "close": 58.005821,
        "volume": 12137
      },
      {
        "date": "2024-10-11",
        "close": 57.521309,
        "volume": 8953
      },
      {
        "date": "2024-10-18",
        "close": 57.74419,
        "volume": 20119
      },
      {
        "date": "2024-10-25",
        "close": 57.04649,
        "volume": 14116
      },
      {
        "date": "2024-11-01",
        "close": 56.397243,
        "volume": 17773
      },
      {
        "date": "2024-11-08",
        "close": 57.036797,
        "volume": 2288
      },
      {
        "date": "2024-11-15",
        "close": 55.912731,
        "volume": 3280
      },
      {
        "date": "2024-11-22",
        "close": 56.852684,
        "volume": 3690
      },
      {
        "date": "2024-11-29",
        "close": 56.203442,
        "volume": 6479
      },
      {
        "date": "2024-12-06",
        "close": 57.453484,
        "volume": 25447
      },
      {
        "date": "2024-12-13",
        "close": 57.848038,
        "volume": 5326
      },
      {
        "date": "2024-12-20",
        "close": 57.216515,
        "volume": 14758
      },
      {
        "date": "2024-12-27",
        "close": 57.294239,
        "volume": 1867
      },
      {
        "date": "2025-01-03",
        "close": 57.605141,
        "volume": 15149
      },
      {
        "date": "2025-01-10",
        "close": 56.215778,
        "volume": 14382
      },
      {
        "date": "2025-01-17",
        "close": 57.459408,
        "volume": 4385
      },
      {
        "date": "2025-01-24",
        "close": 57.051342,
        "volume": 16036
      },
      {
        "date": "2025-01-31",
        "close": 58.110371,
        "volume": 3963
      },
      {
        "date": "2025-02-07",
        "close": 58.392124,
        "volume": 6420
      },
      {
        "date": "2025-02-14",
        "close": 58.625301,
        "volume": 41991
      },
      {
        "date": "2025-02-21",
        "close": 60.150688,
        "volume": 19019
      },
      {
        "date": "2025-02-28",
        "close": 57.731445,
        "volume": 5641
      },
      {
        "date": "2025-03-07",
        "close": 56.759861,
        "volume": 5184
      },
      {
        "date": "2025-03-14",
        "close": 56.915325,
        "volume": 41369
      },
      {
        "date": "2025-03-21",
        "close": 57.362488,
        "volume": 7444
      },
      {
        "date": "2025-03-28",
        "close": 56.561852,
        "volume": 4026
      },
      {
        "date": "2025-04-04",
        "close": 52.031441,
        "volume": 9405
      },
      {
        "date": "2025-04-11",
        "close": 50.762138,
        "volume": 8232
      },
      {
        "date": "2025-04-18",
        "close": 51.718998,
        "volume": 21731
      },
      {
        "date": "2025-04-25",
        "close": 53.183571,
        "volume": 2451
      },
      {
        "date": "2025-05-02",
        "close": 55.214443,
        "volume": 5115
      },
      {
        "date": "2025-05-09",
        "close": 55.624527,
        "volume": 35672
      },
      {
        "date": "2025-05-16",
        "close": 57.753044,
        "volume": 19834
      },
      {
        "date": "2025-05-23",
        "close": 56.67902,
        "volume": 7572
      },
      {
        "date": "2025-05-30",
        "close": 55.800282,
        "volume": 2864
      },
      {
        "date": "2025-06-06",
        "close": 56.93288,
        "volume": 2920
      },
      {
        "date": "2025-06-13",
        "close": 56.376343,
        "volume": 11287
      },
      {
        "date": "2025-06-20",
        "close": 55.761902,
        "volume": 67771
      },
      {
        "date": "2025-06-27",
        "close": 57.012875,
        "volume": 5028
      },
      {
        "date": "2025-07-04",
        "close": 56.943924,
        "volume": 18617
      },
      {
        "date": "2025-07-11",
        "close": 57.190182,
        "volume": 4179
      },
      {
        "date": "2025-07-18",
        "close": 58.697254,
        "volume": 4707
      },
      {
        "date": "2025-07-25",
        "close": 58.401749,
        "volume": 23182
      },
      {
        "date": "2025-08-01",
        "close": 57.997894,
        "volume": 26115
      },
      {
        "date": "2025-08-08",
        "close": 58.7071,
        "volume": 4245
      },
      {
        "date": "2025-08-15",
        "close": 59.396618,
        "volume": 8175
      },
      {
        "date": "2025-08-22",
        "close": 60.155083,
        "volume": 12787
      },
      {
        "date": "2025-08-29",
        "close": 59.367069,
        "volume": 10940
      },
      {
        "date": "2025-09-05",
        "close": 59.692123,
        "volume": 9690
      },
      {
        "date": "2025-09-12",
        "close": 61.681858,
        "volume": 17362
      },
      {
        "date": "2025-09-19",
        "close": 62.412437,
        "volume": 20363
      },
      {
        "date": "2025-09-26",
        "close": 62.104889,
        "volume": 13926
      },
      {
        "date": "2025-10-03",
        "close": 63.563263,
        "volume": 18549
      },
      {
        "date": "2025-10-10",
        "close": 62.303307,
        "volume": 7031
      },
      {
        "date": "2025-10-17",
        "close": 63.345001,
        "volume": 6807
      },
      {
        "date": "2025-10-24",
        "close": 64.475983,
        "volume": 4063
      },
      {
        "date": "2025-10-31",
        "close": 64.823212,
        "volume": 13510
      },
      {
        "date": "2025-11-07",
        "close": 63.63271,
        "volume": 39544
      },
      {
        "date": "2025-11-14",
        "close": 64.585114,
        "volume": 5707
      },
      {
        "date": "2025-11-21",
        "close": 62.53149,
        "volume": 10205
      },
      {
        "date": "2025-11-28",
        "close": 63.662472,
        "volume": 22344
      },
      {
        "date": "2025-12-05",
        "close": 63.801361,
        "volume": 2944
      },
      {
        "date": "2025-12-12",
        "close": 62.640617,
        "volume": 12456
      },
      {
        "date": "2025-12-19",
        "close": 63.171265,
        "volume": 2649
      },
      {
        "date": "2025-12-26",
        "close": 63.171265,
        "volume": 3677
      },
      {
        "date": "2026-01-02",
        "close": 64.805603,
        "volume": 16131
      },
      {
        "date": "2026-01-09",
        "close": 65.951637,
        "volume": 9096
      },
      {
        "date": "2026-01-16",
        "close": 66.848534,
        "volume": 42564
      },
      {
        "date": "2026-01-23",
        "close": 66.679123,
        "volume": 3347
      },
      {
        "date": "2026-01-30",
        "close": 66.260567,
        "volume": 8907
      },
      {
        "date": "2026-02-06",
        "close": 67.057808,
        "volume": 8176
      },
      {
        "date": "2026-02-13",
        "close": 67.366737,
        "volume": 9926
      },
      {
        "date": "2026-02-20",
        "close": 68.333389,
        "volume": 8414
      },
      {
        "date": "2026-02-27",
        "close": 68.044388,
        "volume": 6933
      },
      {
        "date": "2026-03-06",
        "close": 65.19426,
        "volume": 15888
      },
      {
        "date": "2026-03-13",
        "close": 65.39357,
        "volume": 11414
      },
      {
        "date": "2026-03-20",
        "close": 63.34,
        "volume": 9522
      },
      {
        "date": "2026-03-27",
        "close": 63.25,
        "volume": 4197
      },
      {
        "date": "2026-04-03",
        "close": 64.480003,
        "volume": 8192
      },
      {
        "date": "2026-04-10",
        "close": 67.260002,
        "volume": 3981
      },
      {
        "date": "2026-04-17",
        "close": 69.389999,
        "volume": 8075
      },
      {
        "date": "2026-04-24",
        "close": 68.90403,
        "volume": 12521
      },
      {
        "date": "2026-05-01",
        "close": 68.496849,
        "volume": 4552
      },
      {
        "date": "2026-05-08",
        "close": 70.671829,
        "volume": 6319
      },
      {
        "date": "2026-05-15",
        "close": 69.162254,
        "volume": 14045
      },
      {
        "date": "2026-05-22",
        "close": 69.559509,
        "volume": 27154
      },
      {
        "date": "2026-05-29",
        "close": 70.393745,
        "volume": 4206
      },
      {
        "date": "2026-06-05",
        "close": 69.857445,
        "volume": 2567
      },
      {
        "date": "2026-06-12",
        "close": 70.671829,
        "volume": 1397
      },
      {
        "date": "2026-06-19",
        "close": 72.349998,
        "volume": 967
      },
      {
        "date": "2026-06-26",
        "close": 70.480003,
        "volume": 2130
      },
      {
        "date": "2026-07-03",
        "close": 71.910004,
        "volume": 334
      },
      {
        "date": "2026-07-10",
        "close": 72.010002,
        "volume": 7203
      },
      {
        "date": "2026-07-17",
        "close": 69.489998,
        "volume": 7508
      },
      {
        "date": "2026-07-24",
        "close": 70.43,
        "volume": 2684
      },
      {
        "date": "2026-07-31",
        "close": 70.389999,
        "volume": 14860
      },
      {
        "date": "2026-08-07",
        "close": 72.139999,
        "volume": 5138
      }
    ],
    "sharemaestro_context": {
      "trend": 68.527196,
      "fair_value": 57.215667,
      "market_activity": 18.240943,
      "market_dynamics": -0.242151,
      "relative_strength": -6.303315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009714,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.003314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014753,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -5.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052322,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.03719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084209,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.018967
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.031129
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001807
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00179
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009335
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.076592
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394845
      }
    ]
  }
}