{
  "ticker": {
    "uuid": "0d0bfd36-a95f-4bc0-9ddb-0a219b9d10eb",
    "symbol": "RALLIS",
    "name": "Rallis India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.029999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 357.799988,
    "boundary_margin": -0.404611,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288821,
    "volatility_stability": 0.5929,
    "risk_context": 0.3462,
    "current_regime": {
      "move": -0.181799,
      "interruption": 0.029484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.349182,
        "direction_boundary": 219.548294,
        "core_momentum": -0.023681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185259
      },
      {
        "date": "2023-08-25",
        "close": 222.455444,
        "direction_boundary": 219.208893,
        "core_momentum": 0.01481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183864
      },
      {
        "date": "2023-09-01",
        "close": 231.15126,
        "direction_boundary": 219.208893,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189446
      },
      {
        "date": "2023-09-08",
        "close": 233.460327,
        "direction_boundary": 218.433105,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186241
      },
      {
        "date": "2023-09-15",
        "close": 234.737671,
        "direction_boundary": 220.663498,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175758
      },
      {
        "date": "2023-09-22",
        "close": 214.152664,
        "direction_boundary": 211.596451,
        "core_momentum": 0.012081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224015
      },
      {
        "date": "2023-09-29",
        "close": 205.653381,
        "direction_boundary": 203.935532,
        "core_momentum": 0.008423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231085
      },
      {
        "date": "2023-10-06",
        "close": 211.155807,
        "direction_boundary": 210.287323,
        "core_momentum": 0.00413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226923
      },
      {
        "date": "2023-10-13",
        "close": 211.499725,
        "direction_boundary": 207.232635,
        "core_momentum": 0.020591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225293
      },
      {
        "date": "2023-10-20",
        "close": 216.117828,
        "direction_boundary": 226.481903,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222486
      },
      {
        "date": "2023-10-27",
        "close": 214.349182,
        "direction_boundary": 221.148361,
        "core_momentum": -0.030745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207102
      },
      {
        "date": "2023-11-03",
        "close": 217.346039,
        "direction_boundary": 222.021118,
        "core_momentum": -0.021057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207248
      },
      {
        "date": "2023-11-10",
        "close": 213.808792,
        "direction_boundary": 218.627045,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208639
      },
      {
        "date": "2023-11-17",
        "close": 211.745361,
        "direction_boundary": 224.687897,
        "core_momentum": -0.057602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209705
      },
      {
        "date": "2023-11-24",
        "close": 223.536285,
        "direction_boundary": 231.669983,
        "core_momentum": -0.035109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219229
      },
      {
        "date": "2023-12-01",
        "close": 226.680527,
        "direction_boundary": 233.706436,
        "core_momentum": -0.030063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219433
      },
      {
        "date": "2023-12-08",
        "close": 248.837646,
        "direction_boundary": 246.700897,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249724
      },
      {
        "date": "2023-12-15",
        "close": 248.88678,
        "direction_boundary": 244.034149,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2023-12-22",
        "close": 245.644272,
        "direction_boundary": 212.614685,
        "core_momentum": 0.15535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252142
      },
      {
        "date": "2023-12-29",
        "close": 245.496887,
        "direction_boundary": 235.015594,
        "core_momentum": 0.044598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252527
      },
      {
        "date": "2024-01-05",
        "close": 257.631744,
        "direction_boundary": 230.942688,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2024-01-12",
        "close": 253.013596,
        "direction_boundary": 249.852539,
        "core_momentum": 0.012652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248909
      },
      {
        "date": "2024-01-19",
        "close": 250.95018,
        "direction_boundary": 218.578552,
        "core_momentum": 0.148101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247606
      },
      {
        "date": "2024-01-26",
        "close": 253.111862,
        "direction_boundary": 200.492981,
        "core_momentum": 0.262447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2024-02-02",
        "close": 250.360641,
        "direction_boundary": 198.698959,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246695
      },
      {
        "date": "2024-02-09",
        "close": 249.181564,
        "direction_boundary": 200.541473,
        "core_momentum": 0.242544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243328
      },
      {
        "date": "2024-02-16",
        "close": 241.566589,
        "direction_boundary": 202.383957,
        "core_momentum": 0.193605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245693
      },
      {
        "date": "2024-02-23",
        "close": 240.043579,
        "direction_boundary": 195.69278,
        "core_momentum": 0.226635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241543
      },
      {
        "date": "2024-03-01",
        "close": 248.73938,
        "direction_boundary": 198.020142,
        "core_momentum": 0.256132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240762
      },
      {
        "date": "2024-03-08",
        "close": 282.785675,
        "direction_boundary": 194.432114,
        "core_momentum": 0.454419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2024-03-15",
        "close": 254.536575,
        "direction_boundary": 187.595474,
        "core_momentum": 0.356838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335686
      },
      {
        "date": "2024-03-22",
        "close": 255.37178,
        "direction_boundary": 189.971329,
        "core_momentum": 0.344265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2024-03-29",
        "close": 246.135559,
        "direction_boundary": 187.062103,
        "core_momentum": 0.315796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305474
      },
      {
        "date": "2024-04-05",
        "close": 270.110443,
        "direction_boundary": 195.062454,
        "core_momentum": 0.384738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2024-04-12",
        "close": 274.335541,
        "direction_boundary": 199.377777,
        "core_momentum": 0.375958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327038
      },
      {
        "date": "2024-04-19",
        "close": 275.514618,
        "direction_boundary": 193.898758,
        "core_momentum": 0.42092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326691
      },
      {
        "date": "2024-04-26",
        "close": 266.622284,
        "direction_boundary": 183.716522,
        "core_momentum": 0.45127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331084
      },
      {
        "date": "2024-05-03",
        "close": 267.506592,
        "direction_boundary": 183.862015,
        "core_momentum": 0.454931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331058
      },
      {
        "date": "2024-05-10",
        "close": 264.902771,
        "direction_boundary": 182.261932,
        "core_momentum": 0.453418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2024-05-17",
        "close": 272.763397,
        "direction_boundary": 182.504364,
        "core_momentum": 0.494558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330392
      },
      {
        "date": "2024-05-24",
        "close": 262.839355,
        "direction_boundary": 186.577255,
        "core_momentum": 0.408743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2024-05-31",
        "close": 252.374939,
        "direction_boundary": 187.623093,
        "core_momentum": 0.345117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33614
      },
      {
        "date": "2024-06-07",
        "close": 279.710999,
        "direction_boundary": 188.900452,
        "core_momentum": 0.480732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341442
      },
      {
        "date": "2024-06-14",
        "close": 318.011261,
        "direction_boundary": 191.062119,
        "core_momentum": 0.664439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2024-06-21",
        "close": 330.612671,
        "direction_boundary": 192.044693,
        "core_momentum": 0.72154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382701
      },
      {
        "date": "2024-06-28",
        "close": 309.428436,
        "direction_boundary": 193.665939,
        "core_momentum": 0.597743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397363
      },
      {
        "date": "2024-07-05",
        "close": 336.516449,
        "direction_boundary": 206.635956,
        "core_momentum": 0.628547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407381
      },
      {
        "date": "2024-07-12",
        "close": 342.618683,
        "direction_boundary": 207.76593,
        "core_momentum": 0.649061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405424
      },
      {
        "date": "2024-07-19",
        "close": 322.129028,
        "direction_boundary": 214.152664,
        "core_momentum": 0.504203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41727
      },
      {
        "date": "2024-07-26",
        "close": 340.138092,
        "direction_boundary": 214.742233,
        "core_momentum": 0.583937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421858
      },
      {
        "date": "2024-08-02",
        "close": 336.962952,
        "direction_boundary": 211.254074,
        "core_momentum": 0.59506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421699
      },
      {
        "date": "2024-08-09",
        "close": 342.17218,
        "direction_boundary": 219.065552,
        "core_momentum": 0.561963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2024-08-16",
        "close": 333.986237,
        "direction_boundary": 214.349182,
        "core_momentum": 0.558141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419784
      },
      {
        "date": "2024-08-23",
        "close": 334.035858,
        "direction_boundary": 222.455444,
        "core_momentum": 0.501585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4193
      },
      {
        "date": "2024-08-30",
        "close": 349.663544,
        "direction_boundary": 231.15126,
        "core_momentum": 0.512704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42064
      },
      {
        "date": "2024-09-06",
        "close": 335.821899,
        "direction_boundary": 233.460327,
        "core_momentum": 0.438454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2024-09-13",
        "close": 326.891785,
        "direction_boundary": 234.737671,
        "core_momentum": 0.392583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361516
      },
      {
        "date": "2024-09-20",
        "close": 319.797272,
        "direction_boundary": 214.152664,
        "core_momentum": 0.493314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364084
      },
      {
        "date": "2024-09-27",
        "close": 325.750671,
        "direction_boundary": 205.653381,
        "core_momentum": 0.583979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358295
      },
      {
        "date": "2024-10-04",
        "close": 317.763214,
        "direction_boundary": 211.155807,
        "core_momentum": 0.504876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341086
      },
      {
        "date": "2024-10-11",
        "close": 314.786499,
        "direction_boundary": 211.499725,
        "core_momentum": 0.488354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341483
      },
      {
        "date": "2024-10-18",
        "close": 353.73172,
        "direction_boundary": 216.117828,
        "core_momentum": 0.636754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374749
      },
      {
        "date": "2024-10-25",
        "close": 318.160095,
        "direction_boundary": 214.349182,
        "core_momentum": 0.484307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40392
      },
      {
        "date": "2024-11-01",
        "close": 340.783051,
        "direction_boundary": 217.346039,
        "core_momentum": 0.567929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412868
      },
      {
        "date": "2024-11-08",
        "close": 325.849915,
        "direction_boundary": 213.808792,
        "core_momentum": 0.524025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418921
      },
      {
        "date": "2024-11-15",
        "close": 305.36026,
        "direction_boundary": 211.745361,
        "core_momentum": 0.442111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429579
      },
      {
        "date": "2024-11-22",
        "close": 315.87796,
        "direction_boundary": 223.536285,
        "core_momentum": 0.413095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42716
      },
      {
        "date": "2024-11-29",
        "close": 329.918091,
        "direction_boundary": 226.680527,
        "core_momentum": 0.455432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424292
      },
      {
        "date": "2024-12-06",
        "close": 333.986237,
        "direction_boundary": 248.837646,
        "core_momentum": 0.342185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402833
      },
      {
        "date": "2024-12-13",
        "close": 308.088928,
        "direction_boundary": 248.88678,
        "core_momentum": 0.237868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380405
      },
      {
        "date": "2024-12-20",
        "close": 293.354218,
        "direction_boundary": 245.644272,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381404
      },
      {
        "date": "2024-12-27",
        "close": 293.602264,
        "direction_boundary": 245.496887,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370928
      },
      {
        "date": "2025-01-03",
        "close": 303.078125,
        "direction_boundary": 257.631744,
        "core_momentum": 0.176401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353398
      },
      {
        "date": "2025-01-10",
        "close": 287.053528,
        "direction_boundary": 253.013596,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35858
      },
      {
        "date": "2025-01-17",
        "close": 287.351227,
        "direction_boundary": 250.95018,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34983
      },
      {
        "date": "2025-01-24",
        "close": 241.361115,
        "direction_boundary": 253.111862,
        "core_momentum": -0.046425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411402
      },
      {
        "date": "2025-01-31",
        "close": 238.682083,
        "direction_boundary": 250.360641,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411377
      },
      {
        "date": "2025-02-07",
        "close": 239.168274,
        "direction_boundary": 249.181564,
        "core_momentum": -0.040185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2025-02-14",
        "close": 214.620392,
        "direction_boundary": 241.566589,
        "core_momentum": -0.111548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430297
      },
      {
        "date": "2025-02-21",
        "close": 216.50563,
        "direction_boundary": 240.043579,
        "core_momentum": -0.098057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431147
      },
      {
        "date": "2025-02-28",
        "close": 208.07164,
        "direction_boundary": 248.73938,
        "core_momentum": -0.163495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422613
      },
      {
        "date": "2025-03-07",
        "close": 220.335663,
        "direction_boundary": 282.785675,
        "core_momentum": -0.220839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4347
      },
      {
        "date": "2025-03-14",
        "close": 205.829193,
        "direction_boundary": 254.536575,
        "core_momentum": -0.191357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440442
      },
      {
        "date": "2025-03-21",
        "close": 223.183365,
        "direction_boundary": 255.37178,
        "core_momentum": -0.126045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461128
      },
      {
        "date": "2025-03-28",
        "close": 212.616074,
        "direction_boundary": 246.135559,
        "core_momentum": -0.136183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461101
      },
      {
        "date": "2025-04-04",
        "close": 211.375778,
        "direction_boundary": 270.110443,
        "core_momentum": -0.217447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461159
      },
      {
        "date": "2025-04-11",
        "close": 216.346878,
        "direction_boundary": 274.335541,
        "core_momentum": -0.211379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46426
      },
      {
        "date": "2025-04-18",
        "close": 236.519012,
        "direction_boundary": 275.514618,
        "core_momentum": -0.141537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450084
      },
      {
        "date": "2025-04-25",
        "close": 235.903824,
        "direction_boundary": 266.622284,
        "core_momentum": -0.115213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430933
      },
      {
        "date": "2025-05-02",
        "close": 232.232559,
        "direction_boundary": 267.506592,
        "core_momentum": -0.131862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415124
      },
      {
        "date": "2025-05-09",
        "close": 233.929276,
        "direction_boundary": 264.902771,
        "core_momentum": -0.116924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413863
      },
      {
        "date": "2025-05-16",
        "close": 288.839569,
        "direction_boundary": 272.763397,
        "core_momentum": 0.058938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509878
      },
      {
        "date": "2025-05-23",
        "close": 275.801575,
        "direction_boundary": 262.839355,
        "core_momentum": 0.049316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510657
      },
      {
        "date": "2025-05-30",
        "close": 317.574677,
        "direction_boundary": 252.374939,
        "core_momentum": 0.258345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54596
      },
      {
        "date": "2025-06-06",
        "close": 316.899994,
        "direction_boundary": 279.710999,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545601
      },
      {
        "date": "2025-06-13",
        "close": 312.149994,
        "direction_boundary": 318.011261,
        "core_momentum": -0.018431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534142
      },
      {
        "date": "2025-06-20",
        "close": 310.0,
        "direction_boundary": 330.612671,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529507
      },
      {
        "date": "2025-06-27",
        "close": 325.649994,
        "direction_boundary": 309.428436,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533514
      },
      {
        "date": "2025-07-04",
        "close": 320.049988,
        "direction_boundary": 336.516449,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532745
      },
      {
        "date": "2025-07-11",
        "close": 343.549988,
        "direction_boundary": 342.618683,
        "core_momentum": 0.002718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534511
      },
      {
        "date": "2025-07-18",
        "close": 362.049988,
        "direction_boundary": 322.129028,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538124
      },
      {
        "date": "2025-07-25",
        "close": 357.399994,
        "direction_boundary": 340.138092,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470454
      },
      {
        "date": "2025-08-01",
        "close": 367.149994,
        "direction_boundary": 336.962952,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469164
      },
      {
        "date": "2025-08-08",
        "close": 357.799988,
        "direction_boundary": 342.17218,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472464
      },
      {
        "date": "2025-08-15",
        "close": 379.450012,
        "direction_boundary": 333.986237,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440648
      },
      {
        "date": "2025-08-22",
        "close": 378.049988,
        "direction_boundary": 334.035858,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2025-08-29",
        "close": 348.299988,
        "direction_boundary": 349.663544,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45704
      },
      {
        "date": "2025-09-05",
        "close": 357.200012,
        "direction_boundary": 335.821899,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453938
      },
      {
        "date": "2025-09-12",
        "close": 332.549988,
        "direction_boundary": 326.891785,
        "core_momentum": 0.017309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455259
      },
      {
        "date": "2025-09-19",
        "close": 335.700012,
        "direction_boundary": 319.797272,
        "core_momentum": 0.049728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44634
      },
      {
        "date": "2025-09-26",
        "close": 308.25,
        "direction_boundary": 325.750671,
        "core_momentum": -0.053724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459647
      },
      {
        "date": "2025-10-03",
        "close": 311.700012,
        "direction_boundary": 317.763214,
        "core_momentum": -0.019081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458761
      },
      {
        "date": "2025-10-10",
        "close": 302.549988,
        "direction_boundary": 314.786499,
        "core_momentum": -0.038872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46272
      },
      {
        "date": "2025-10-17",
        "close": 282.350006,
        "direction_boundary": 353.73172,
        "core_momentum": -0.201796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462605
      },
      {
        "date": "2025-10-24",
        "close": 269.450012,
        "direction_boundary": 318.160095,
        "core_momentum": -0.153099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46842
      },
      {
        "date": "2025-10-31",
        "close": 258.399994,
        "direction_boundary": 340.783051,
        "core_momentum": -0.241746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472139
      },
      {
        "date": "2025-11-07",
        "close": 248.050003,
        "direction_boundary": 325.849915,
        "core_momentum": -0.23876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476197
      },
      {
        "date": "2025-11-14",
        "close": 250.699997,
        "direction_boundary": 305.36026,
        "core_momentum": -0.179003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369856
      },
      {
        "date": "2025-11-21",
        "close": 249.899994,
        "direction_boundary": 315.87796,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365159
      },
      {
        "date": "2025-11-28",
        "close": 263.649994,
        "direction_boundary": 329.918091,
        "core_momentum": -0.200862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312064
      },
      {
        "date": "2025-12-05",
        "close": 255.5,
        "direction_boundary": 333.986237,
        "core_momentum": -0.234998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313756
      },
      {
        "date": "2025-12-12",
        "close": 263.600006,
        "direction_boundary": 308.088928,
        "core_momentum": -0.144403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318283
      },
      {
        "date": "2025-12-19",
        "close": 265.399994,
        "direction_boundary": 293.354218,
        "core_momentum": -0.095292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318816
      },
      {
        "date": "2025-12-26",
        "close": 276.25,
        "direction_boundary": 293.602264,
        "core_momentum": -0.059101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315875
      },
      {
        "date": "2026-01-02",
        "close": 273.899994,
        "direction_boundary": 303.078125,
        "core_momentum": -0.096273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315497
      },
      {
        "date": "2026-01-09",
        "close": 252.649994,
        "direction_boundary": 287.053528,
        "core_momentum": -0.119851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311674
      },
      {
        "date": "2026-01-16",
        "close": 244.25,
        "direction_boundary": 287.351227,
        "core_momentum": -0.149995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298788
      },
      {
        "date": "2026-01-23",
        "close": 268.5,
        "direction_boundary": 241.361115,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335388
      },
      {
        "date": "2026-01-30",
        "close": 274.700012,
        "direction_boundary": 238.682083,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33451
      },
      {
        "date": "2026-02-06",
        "close": 270.649994,
        "direction_boundary": 239.168274,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333896
      },
      {
        "date": "2026-02-13",
        "close": 264.399994,
        "direction_boundary": 214.620392,
        "core_momentum": 0.231943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318795
      },
      {
        "date": "2026-02-20",
        "close": 284.399994,
        "direction_boundary": 216.50563,
        "core_momentum": 0.313592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340652
      },
      {
        "date": "2026-02-27",
        "close": 276.25,
        "direction_boundary": 208.07164,
        "core_momentum": 0.327668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32619
      },
      {
        "date": "2026-03-06",
        "close": 257.200012,
        "direction_boundary": 220.335663,
        "core_momentum": 0.16731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333424
      },
      {
        "date": "2026-03-13",
        "close": 240.100006,
        "direction_boundary": 205.829193,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332487
      },
      {
        "date": "2026-03-20",
        "close": 238.649994,
        "direction_boundary": 223.183365,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331133
      },
      {
        "date": "2026-03-27",
        "close": 229.800003,
        "direction_boundary": 212.616074,
        "core_momentum": 0.080821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316656
      },
      {
        "date": "2026-04-03",
        "close": 231.918472,
        "direction_boundary": 211.375778,
        "core_momentum": 0.097186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316391
      },
      {
        "date": "2026-04-10",
        "close": 254.933594,
        "direction_boundary": 216.346878,
        "core_momentum": 0.178356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347421
      },
      {
        "date": "2026-04-17",
        "close": 264.609619,
        "direction_boundary": 236.519012,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340381
      },
      {
        "date": "2026-04-24",
        "close": 253.225464,
        "direction_boundary": 235.903824,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339676
      },
      {
        "date": "2026-05-01",
        "close": 262.546051,
        "direction_boundary": 232.232559,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338767
      },
      {
        "date": "2026-05-08",
        "close": 264.560242,
        "direction_boundary": 233.929276,
        "core_momentum": 0.130941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333524
      },
      {
        "date": "2026-05-15",
        "close": 260.364014,
        "direction_boundary": 288.839569,
        "core_momentum": -0.098586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334265
      },
      {
        "date": "2026-05-22",
        "close": 249.75,
        "direction_boundary": 275.801575,
        "core_momentum": -0.094458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339539
      },
      {
        "date": "2026-05-29",
        "close": 240.024612,
        "direction_boundary": 317.574677,
        "core_momentum": -0.244195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334704
      },
      {
        "date": "2026-06-05",
        "close": 227.240005,
        "direction_boundary": 316.899994,
        "core_momentum": -0.282928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2026-06-12",
        "close": 228.770004,
        "direction_boundary": 312.149994,
        "core_momentum": -0.267115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336633
      },
      {
        "date": "2026-06-19",
        "close": 229.779999,
        "direction_boundary": 310.0,
        "core_momentum": -0.258774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336474
      },
      {
        "date": "2026-06-26",
        "close": 227.520004,
        "direction_boundary": 325.649994,
        "core_momentum": -0.301336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33
      },
      {
        "date": "2026-07-03",
        "close": 228.139999,
        "direction_boundary": 320.049988,
        "core_momentum": -0.287174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330296
      },
      {
        "date": "2026-07-10",
        "close": 229.070007,
        "direction_boundary": 343.549988,
        "core_momentum": -0.333227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312917
      },
      {
        "date": "2026-07-17",
        "close": 233.940002,
        "direction_boundary": 362.049988,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2026-07-24",
        "close": 218.720001,
        "direction_boundary": 357.399994,
        "core_momentum": -0.388025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291804
      },
      {
        "date": "2026-07-31",
        "close": 217.5,
        "direction_boundary": 367.149994,
        "core_momentum": -0.407599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2026-08-07",
        "close": 213.029999,
        "direction_boundary": 357.799988,
        "core_momentum": -0.404611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.349182,
        "volume": 1126701
      },
      {
        "date": "2023-08-25",
        "close": 222.455444,
        "volume": 6680815
      },
      {
        "date": "2023-09-01",
        "close": 231.15126,
        "volume": 5336106
      },
      {
        "date": "2023-09-08",
        "close": 233.460327,
        "volume": 3246303
      },
      {
        "date": "2023-09-15",
        "close": 234.737671,
        "volume": 3117321
      },
      {
        "date": "2023-09-22",
        "close": 214.152664,
        "volume": 1876573
      },
      {
        "date": "2023-09-29",
        "close": 205.653381,
        "volume": 3486173
      },
      {
        "date": "2023-10-06",
        "close": 211.155807,
        "volume": 1458047
      },
      {
        "date": "2023-10-13",
        "close": 211.499725,
        "volume": 2122446
      },
      {
        "date": "2023-10-20",
        "close": 216.117828,
        "volume": 2734114
      },
      {
        "date": "2023-10-27",
        "close": 214.349182,
        "volume": 6487083
      },
      {
        "date": "2023-11-03",
        "close": 217.346039,
        "volume": 1581914
      },
      {
        "date": "2023-11-10",
        "close": 213.808792,
        "volume": 2085042
      },
      {
        "date": "2023-11-17",
        "close": 211.745361,
        "volume": 3464612
      },
      {
        "date": "2023-11-24",
        "close": 223.536285,
        "volume": 30528892
      },
      {
        "date": "2023-12-01",
        "close": 226.680527,
        "volume": 5085476
      },
      {
        "date": "2023-12-08",
        "close": 248.837646,
        "volume": 17999267
      },
      {
        "date": "2023-12-15",
        "close": 248.88678,
        "volume": 5006564
      },
      {
        "date": "2023-12-22",
        "close": 245.644272,
        "volume": 5878044
      },
      {
        "date": "2023-12-29",
        "close": 245.496887,
        "volume": 2287764
      },
      {
        "date": "2024-01-05",
        "close": 257.631744,
        "volume": 11444233
      },
      {
        "date": "2024-01-12",
        "close": 253.013596,
        "volume": 2624900
      },
      {
        "date": "2024-01-19",
        "close": 250.95018,
        "volume": 5681275
      },
      {
        "date": "2024-01-26",
        "close": 253.111862,
        "volume": 3432694
      },
      {
        "date": "2024-02-02",
        "close": 250.360641,
        "volume": 5770967
      },
      {
        "date": "2024-02-09",
        "close": 249.181564,
        "volume": 6622094
      },
      {
        "date": "2024-02-16",
        "close": 241.566589,
        "volume": 2109513
      },
      {
        "date": "2024-02-23",
        "close": 240.043579,
        "volume": 1326865
      },
      {
        "date": "2024-03-01",
        "close": 248.73938,
        "volume": 2063055
      },
      {
        "date": "2024-03-08",
        "close": 282.785675,
        "volume": 39016355
      },
      {
        "date": "2024-03-15",
        "close": 254.536575,
        "volume": 16493725
      },
      {
        "date": "2024-03-22",
        "close": 255.37178,
        "volume": 4144903
      },
      {
        "date": "2024-03-29",
        "close": 246.135559,
        "volume": 1891447
      },
      {
        "date": "2024-04-05",
        "close": 270.110443,
        "volume": 5393800
      },
      {
        "date": "2024-04-12",
        "close": 274.335541,
        "volume": 3913505
      },
      {
        "date": "2024-04-19",
        "close": 275.514618,
        "volume": 3450366
      },
      {
        "date": "2024-04-26",
        "close": 266.622284,
        "volume": 4930329
      },
      {
        "date": "2024-05-03",
        "close": 267.506592,
        "volume": 2480090
      },
      {
        "date": "2024-05-10",
        "close": 264.902771,
        "volume": 2733254
      },
      {
        "date": "2024-05-17",
        "close": 272.763397,
        "volume": 3360987
      },
      {
        "date": "2024-05-24",
        "close": 262.839355,
        "volume": 1684385
      },
      {
        "date": "2024-05-31",
        "close": 252.374939,
        "volume": 1259379
      },
      {
        "date": "2024-06-07",
        "close": 279.710999,
        "volume": 5002296
      },
      {
        "date": "2024-06-14",
        "close": 318.011261,
        "volume": 20896200
      },
      {
        "date": "2024-06-21",
        "close": 330.612671,
        "volume": 10702615
      },
      {
        "date": "2024-06-28",
        "close": 309.428436,
        "volume": 3574025
      },
      {
        "date": "2024-07-05",
        "close": 336.516449,
        "volume": 7371340
      },
      {
        "date": "2024-07-12",
        "close": 342.618683,
        "volume": 7380448
      },
      {
        "date": "2024-07-19",
        "close": 322.129028,
        "volume": 5879194
      },
      {
        "date": "2024-07-26",
        "close": 340.138092,
        "volume": 5613381
      },
      {
        "date": "2024-08-02",
        "close": 336.962952,
        "volume": 2466445
      },
      {
        "date": "2024-08-09",
        "close": 342.17218,
        "volume": 14465850
      },
      {
        "date": "2024-08-16",
        "close": 333.986237,
        "volume": 2373128
      },
      {
        "date": "2024-08-23",
        "close": 334.035858,
        "volume": 2763464
      },
      {
        "date": "2024-08-30",
        "close": 349.663544,
        "volume": 5060328
      },
      {
        "date": "2024-09-06",
        "close": 335.821899,
        "volume": 1844974
      },
      {
        "date": "2024-09-13",
        "close": 326.891785,
        "volume": 1604489
      },
      {
        "date": "2024-09-20",
        "close": 319.797272,
        "volume": 1538454
      },
      {
        "date": "2024-09-27",
        "close": 325.750671,
        "volume": 1435145
      },
      {
        "date": "2024-10-04",
        "close": 317.763214,
        "volume": 1309313
      },
      {
        "date": "2024-10-11",
        "close": 314.786499,
        "volume": 1395544
      },
      {
        "date": "2024-10-18",
        "close": 353.73172,
        "volume": 37828340
      },
      {
        "date": "2024-10-25",
        "close": 318.160095,
        "volume": 4451586
      },
      {
        "date": "2024-11-01",
        "close": 340.783051,
        "volume": 3337883
      },
      {
        "date": "2024-11-08",
        "close": 325.849915,
        "volume": 3700070
      },
      {
        "date": "2024-11-15",
        "close": 305.36026,
        "volume": 1727788
      },
      {
        "date": "2024-11-22",
        "close": 315.87796,
        "volume": 2311769
      },
      {
        "date": "2024-11-29",
        "close": 329.918091,
        "volume": 1727971
      },
      {
        "date": "2024-12-06",
        "close": 333.986237,
        "volume": 1281794
      },
      {
        "date": "2024-12-13",
        "close": 308.088928,
        "volume": 1490975
      },
      {
        "date": "2024-12-20",
        "close": 293.354218,
        "volume": 2435555
      },
      {
        "date": "2024-12-27",
        "close": 293.602264,
        "volume": 983946
      },
      {
        "date": "2025-01-03",
        "close": 303.078125,
        "volume": 1516103
      },
      {
        "date": "2025-01-10",
        "close": 287.053528,
        "volume": 1493247
      },
      {
        "date": "2025-01-17",
        "close": 287.351227,
        "volume": 2393915
      },
      {
        "date": "2025-01-24",
        "close": 241.361115,
        "volume": 4088671
      },
      {
        "date": "2025-01-31",
        "close": 238.682083,
        "volume": 2901924
      },
      {
        "date": "2025-02-07",
        "close": 239.168274,
        "volume": 2834910
      },
      {
        "date": "2025-02-14",
        "close": 214.620392,
        "volume": 1991737
      },
      {
        "date": "2025-02-21",
        "close": 216.50563,
        "volume": 1868667
      },
      {
        "date": "2025-02-28",
        "close": 208.07164,
        "volume": 1406897
      },
      {
        "date": "2025-03-07",
        "close": 220.335663,
        "volume": 2091309
      },
      {
        "date": "2025-03-14",
        "close": 205.829193,
        "volume": 1055195
      },
      {
        "date": "2025-03-21",
        "close": 223.183365,
        "volume": 1250794
      },
      {
        "date": "2025-03-28",
        "close": 212.616074,
        "volume": 2558319
      },
      {
        "date": "2025-04-04",
        "close": 211.375778,
        "volume": 1327016
      },
      {
        "date": "2025-04-11",
        "close": 216.346878,
        "volume": 1573003
      },
      {
        "date": "2025-04-18",
        "close": 236.519012,
        "volume": 2048100
      },
      {
        "date": "2025-04-25",
        "close": 235.903824,
        "volume": 4749081
      },
      {
        "date": "2025-05-02",
        "close": 232.232559,
        "volume": 1398821
      },
      {
        "date": "2025-05-09",
        "close": 233.929276,
        "volume": 1297571
      },
      {
        "date": "2025-05-16",
        "close": 288.839569,
        "volume": 5879155
      },
      {
        "date": "2025-05-23",
        "close": 275.801575,
        "volume": 2192225
      },
      {
        "date": "2025-05-30",
        "close": 317.574677,
        "volume": 8804928
      },
      {
        "date": "2025-06-06",
        "close": 316.899994,
        "volume": 3066552
      },
      {
        "date": "2025-06-13",
        "close": 312.149994,
        "volume": 3030121
      },
      {
        "date": "2025-06-20",
        "close": 310.0,
        "volume": 1957280
      },
      {
        "date": "2025-06-27",
        "close": 325.649994,
        "volume": 2893444
      },
      {
        "date": "2025-07-04",
        "close": 320.049988,
        "volume": 1839930
      },
      {
        "date": "2025-07-11",
        "close": 343.549988,
        "volume": 3500036
      },
      {
        "date": "2025-07-18",
        "close": 362.049988,
        "volume": 40712823
      },
      {
        "date": "2025-07-25",
        "close": 357.399994,
        "volume": 6146241
      },
      {
        "date": "2025-08-01",
        "close": 367.149994,
        "volume": 10456104
      },
      {
        "date": "2025-08-08",
        "close": 357.799988,
        "volume": 4044199
      },
      {
        "date": "2025-08-15",
        "close": 379.450012,
        "volume": 2998054
      },
      {
        "date": "2025-08-22",
        "close": 378.049988,
        "volume": 2895909
      },
      {
        "date": "2025-08-29",
        "close": 348.299988,
        "volume": 3369471
      },
      {
        "date": "2025-09-05",
        "close": 357.200012,
        "volume": 2006706
      },
      {
        "date": "2025-09-12",
        "close": 332.549988,
        "volume": 2161388
      },
      {
        "date": "2025-09-19",
        "close": 335.700012,
        "volume": 2080977
      },
      {
        "date": "2025-09-26",
        "close": 308.25,
        "volume": 3707967
      },
      {
        "date": "2025-10-03",
        "close": 311.700012,
        "volume": 1972227
      },
      {
        "date": "2025-10-10",
        "close": 302.549988,
        "volume": 1965674
      },
      {
        "date": "2025-10-17",
        "close": 282.350006,
        "volume": 6503592
      },
      {
        "date": "2025-10-24",
        "close": 269.450012,
        "volume": 2991862
      },
      {
        "date": "2025-10-31",
        "close": 258.399994,
        "volume": 4917310
      },
      {
        "date": "2025-11-07",
        "close": 248.050003,
        "volume": 4157254
      },
      {
        "date": "2025-11-14",
        "close": 250.699997,
        "volume": 4164150
      },
      {
        "date": "2025-11-21",
        "close": 249.899994,
        "volume": 2116695
      },
      {
        "date": "2025-11-28",
        "close": 263.649994,
        "volume": 4909402
      },
      {
        "date": "2025-12-05",
        "close": 255.5,
        "volume": 4671040
      },
      {
        "date": "2025-12-12",
        "close": 263.600006,
        "volume": 3598931
      },
      {
        "date": "2025-12-19",
        "close": 265.399994,
        "volume": 2869004
      },
      {
        "date": "2025-12-26",
        "close": 276.25,
        "volume": 2014039
      },
      {
        "date": "2026-01-02",
        "close": 273.899994,
        "volume": 1878597
      },
      {
        "date": "2026-01-09",
        "close": 252.649994,
        "volume": 1508744
      },
      {
        "date": "2026-01-16",
        "close": 244.25,
        "volume": 1392595
      },
      {
        "date": "2026-01-23",
        "close": 268.5,
        "volume": 41563623
      },
      {
        "date": "2026-01-30",
        "close": 274.700012,
        "volume": 3999500
      },
      {
        "date": "2026-02-06",
        "close": 270.649994,
        "volume": 4320638
      },
      {
        "date": "2026-02-13",
        "close": 264.399994,
        "volume": 1931707
      },
      {
        "date": "2026-02-20",
        "close": 284.399994,
        "volume": 5679551
      },
      {
        "date": "2026-02-27",
        "close": 276.25,
        "volume": 1669960
      },
      {
        "date": "2026-03-06",
        "close": 257.200012,
        "volume": 1547405
      },
      {
        "date": "2026-03-13",
        "close": 240.100006,
        "volume": 1237546
      },
      {
        "date": "2026-03-20",
        "close": 238.649994,
        "volume": 1079882
      },
      {
        "date": "2026-03-27",
        "close": 229.800003,
        "volume": 2026844
      },
      {
        "date": "2026-04-03",
        "close": 231.918472,
        "volume": 1104300
      },
      {
        "date": "2026-04-10",
        "close": 254.933594,
        "volume": 1918236
      },
      {
        "date": "2026-04-17",
        "close": 264.609619,
        "volume": 1895785
      },
      {
        "date": "2026-04-24",
        "close": 253.225464,
        "volume": 1961008
      },
      {
        "date": "2026-05-01",
        "close": 262.546051,
        "volume": 6231306
      },
      {
        "date": "2026-05-08",
        "close": 264.560242,
        "volume": 1421049
      },
      {
        "date": "2026-05-15",
        "close": 260.364014,
        "volume": 2786958
      },
      {
        "date": "2026-05-22",
        "close": 249.75,
        "volume": 1330764
      },
      {
        "date": "2026-05-29",
        "close": 240.024612,
        "volume": 1936195
      },
      {
        "date": "2026-06-05",
        "close": 227.240005,
        "volume": 527317
      },
      {
        "date": "2026-06-12",
        "close": 228.770004,
        "volume": 237789
      },
      {
        "date": "2026-06-19",
        "close": 229.779999,
        "volume": 1396643
      },
      {
        "date": "2026-06-26",
        "close": 227.520004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 228.139999,
        "volume": 389463
      },
      {
        "date": "2026-07-10",
        "close": 229.070007,
        "volume": 3074771
      },
      {
        "date": "2026-07-17",
        "close": 233.940002,
        "volume": 7176529
      },
      {
        "date": "2026-07-24",
        "close": 218.720001,
        "volume": 17311774
      },
      {
        "date": "2026-07-31",
        "close": 217.5,
        "volume": 4128990
      },
      {
        "date": "2026-08-07",
        "close": 213.029999,
        "volume": 3432897
      }
    ],
    "sharemaestro_context": {
      "trend": 246.151403,
      "fair_value": 272.334267,
      "market_activity": -26.216285,
      "market_dynamics": -0.857977,
      "relative_strength": -19.380238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018104,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.016548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02261,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143661,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.181564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.154774
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.030791
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.097149
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.006888
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.100422
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.06019
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.207624
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.014673
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181799
      }
    ]
  }
}