{
  "ticker": {
    "uuid": "0d0cbc98-9165-4fa6-8bc2-370f211b0ee5",
    "symbol": "KYN",
    "name": "Kayne Anderson Energy Infrastructure Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.63987,
    "boundary_margin": 0.217368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221729,
    "volatility_stability": 1.1263,
    "risk_context": 0.451,
    "current_regime": {
      "move": 0.186556,
      "interruption": -0.077971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.41,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.792031,
        "direction_boundary": 6.629167,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2023-08-25",
        "close": 6.807717,
        "direction_boundary": 6.664693,
        "core_momentum": 0.02146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2023-09-01",
        "close": 6.956734,
        "direction_boundary": 6.57943,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2023-09-08",
        "close": 6.752816,
        "direction_boundary": 6.778377,
        "core_momentum": -0.003771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185505
      },
      {
        "date": "2023-09-15",
        "close": 6.807717,
        "direction_boundary": 6.479957,
        "core_momentum": 0.050581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2023-09-22",
        "close": 6.854775,
        "direction_boundary": 5.904435,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2023-09-29",
        "close": 6.760659,
        "direction_boundary": 5.89733,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2023-10-06",
        "close": 6.519494,
        "direction_boundary": 6.130311,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140628
      },
      {
        "date": "2023-10-13",
        "close": 6.865164,
        "direction_boundary": 5.984698,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2023-10-20",
        "close": 6.720465,
        "direction_boundary": 6.217678,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160005
      },
      {
        "date": "2023-10-27",
        "close": 6.40695,
        "direction_boundary": 6.443379,
        "core_momentum": -0.005654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174013
      },
      {
        "date": "2023-11-03",
        "close": 6.792814,
        "direction_boundary": 6.45794,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18539
      },
      {
        "date": "2023-11-10",
        "close": 6.527533,
        "direction_boundary": 6.516185,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193797
      },
      {
        "date": "2023-11-17",
        "close": 6.623999,
        "direction_boundary": 6.443379,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194059
      },
      {
        "date": "2023-11-24",
        "close": 6.784775,
        "direction_boundary": 6.523466,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193789
      },
      {
        "date": "2023-12-01",
        "close": 6.945552,
        "direction_boundary": 6.450659,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193767
      },
      {
        "date": "2023-12-08",
        "close": 6.816931,
        "direction_boundary": 6.115749,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2023-12-15",
        "close": 6.800853,
        "direction_boundary": 6.195837,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195889
      },
      {
        "date": "2023-12-22",
        "close": 6.96163,
        "direction_boundary": 6.305046,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2023-12-29",
        "close": 7.058096,
        "direction_boundary": 6.23224,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191207
      },
      {
        "date": "2024-01-05",
        "close": 7.238651,
        "direction_boundary": 6.285663,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2024-01-12",
        "close": 7.18094,
        "direction_boundary": 6.733042,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2024-01-19",
        "close": 6.884139,
        "direction_boundary": 6.83743,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2024-01-26",
        "close": 7.411786,
        "direction_boundary": 6.844886,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223017
      },
      {
        "date": "2024-02-02",
        "close": 7.18094,
        "direction_boundary": 6.688304,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2276
      },
      {
        "date": "2024-02-09",
        "close": 7.057273,
        "direction_boundary": 6.852342,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224495
      },
      {
        "date": "2024-02-16",
        "close": 7.34583,
        "direction_boundary": 6.680848,
        "core_momentum": 0.099536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2024-02-23",
        "close": 7.485986,
        "direction_boundary": 6.718129,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23098
      },
      {
        "date": "2024-03-01",
        "close": 7.617897,
        "direction_boundary": 6.688304,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2024-03-08",
        "close": 7.741565,
        "direction_boundary": 6.345314,
        "core_momentum": 0.220044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225899
      },
      {
        "date": "2024-03-15",
        "close": 7.840498,
        "direction_boundary": 6.00978,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2024-03-22",
        "close": 8.021877,
        "direction_boundary": 5.965042,
        "core_momentum": 0.344815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2024-03-29",
        "close": 8.252722,
        "direction_boundary": 6.442246,
        "core_momentum": 0.281032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2024-04-05",
        "close": 8.195198,
        "direction_boundary": 6.524265,
        "core_momentum": 0.256111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219706
      },
      {
        "date": "2024-04-12",
        "close": 8.094022,
        "direction_boundary": 6.516625,
        "core_momentum": 0.242057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212557
      },
      {
        "date": "2024-04-19",
        "close": 8.178335,
        "direction_boundary": 6.440229,
        "core_momentum": 0.269883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2024-04-26",
        "close": 8.228923,
        "direction_boundary": 6.41731,
        "core_momentum": 0.282301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2024-05-03",
        "close": 8.051866,
        "direction_boundary": 6.211039,
        "core_momentum": 0.29638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2024-05-10",
        "close": 8.287942,
        "direction_boundary": 6.134643,
        "core_momentum": 0.351006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2024-05-17",
        "close": 8.389117,
        "direction_boundary": 6.211039,
        "core_momentum": 0.350679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2024-05-24",
        "close": 8.245785,
        "direction_boundary": 6.096444,
        "core_momentum": 0.352557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2024-05-31",
        "close": 8.346961,
        "direction_boundary": 6.241598,
        "core_momentum": 0.337312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174919
      },
      {
        "date": "2024-06-07",
        "close": 8.566174,
        "direction_boundary": 6.241598,
        "core_momentum": 0.372433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2024-06-14",
        "close": 8.583036,
        "direction_boundary": 6.325634,
        "core_momentum": 0.356866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2024-06-21",
        "close": 8.726368,
        "direction_boundary": 6.18812,
        "core_momentum": 0.410181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171368
      },
      {
        "date": "2024-06-28",
        "close": 8.894993,
        "direction_boundary": 6.384195,
        "core_momentum": 0.393283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2024-07-05",
        "close": 8.998323,
        "direction_boundary": 6.493997,
        "core_momentum": 0.385637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2024-07-12",
        "close": 9.144708,
        "direction_boundary": 6.627328,
        "core_momentum": 0.379848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2024-07-19",
        "close": 8.998323,
        "direction_boundary": 6.784188,
        "core_momentum": 0.326367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2024-07-26",
        "close": 8.989713,
        "direction_boundary": 6.713601,
        "core_momentum": 0.33903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2024-08-02",
        "close": 8.808885,
        "direction_boundary": 6.643014,
        "core_momentum": 0.326037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2024-08-09",
        "close": 8.886383,
        "direction_boundary": 6.878304,
        "core_momentum": 0.291944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2024-08-16",
        "close": 9.006934,
        "direction_boundary": 6.792031,
        "core_momentum": 0.326103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2024-08-23",
        "close": 9.179151,
        "direction_boundary": 6.807717,
        "core_momentum": 0.348345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-08-30",
        "close": 9.248038,
        "direction_boundary": 6.956734,
        "core_momentum": 0.329365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10592
      },
      {
        "date": "2024-09-06",
        "close": 9.204983,
        "direction_boundary": 6.752816,
        "core_momentum": 0.363133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106444
      },
      {
        "date": "2024-09-13",
        "close": 9.428865,
        "direction_boundary": 6.807717,
        "core_momentum": 0.385026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2024-09-20",
        "close": 9.575249,
        "direction_boundary": 6.854775,
        "core_momentum": 0.396873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2024-09-27",
        "close": 9.644136,
        "direction_boundary": 6.760659,
        "core_momentum": 0.426508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102582
      },
      {
        "date": "2024-10-04",
        "close": 10.320885,
        "direction_boundary": 6.519494,
        "core_momentum": 0.583081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2024-10-11",
        "close": 10.28569,
        "direction_boundary": 6.865164,
        "core_momentum": 0.498244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2024-10-18",
        "close": 10.382476,
        "direction_boundary": 6.720465,
        "core_momentum": 0.544904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2024-10-25",
        "close": 10.320885,
        "direction_boundary": 6.40695,
        "core_momentum": 0.610889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2024-11-01",
        "close": 10.180106,
        "direction_boundary": 6.792814,
        "core_momentum": 0.498658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2024-11-08",
        "close": 11.271146,
        "direction_boundary": 6.527533,
        "core_momentum": 0.726708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2024-11-15",
        "close": 11.227152,
        "direction_boundary": 6.623999,
        "core_momentum": 0.694921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181267
      },
      {
        "date": "2024-11-22",
        "close": 11.979761,
        "direction_boundary": 6.784775,
        "core_momentum": 0.765683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2024-11-29",
        "close": 12.112574,
        "direction_boundary": 6.945552,
        "core_momentum": 0.743933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2024-12-06",
        "close": 11.687572,
        "direction_boundary": 6.816931,
        "core_momentum": 0.714492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2024-12-13",
        "close": 11.359965,
        "direction_boundary": 6.800853,
        "core_momentum": 0.670374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2024-12-20",
        "close": 10.817326,
        "direction_boundary": 6.96163,
        "core_momentum": 0.55385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2024-12-27",
        "close": 10.870789,
        "direction_boundary": 7.058096,
        "core_momentum": 0.540187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2025-01-03",
        "close": 11.770748,
        "direction_boundary": 7.238651,
        "core_momentum": 0.626097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2025-01-10",
        "close": 11.494523,
        "direction_boundary": 7.18094,
        "core_momentum": 0.600699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2025-01-17",
        "close": 11.789281,
        "direction_boundary": 6.884139,
        "core_momentum": 0.712528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248347
      },
      {
        "date": "2025-01-24",
        "close": 12.157752,
        "direction_boundary": 7.411786,
        "core_momentum": 0.640327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2025-01-31",
        "close": 12.040307,
        "direction_boundary": 7.18094,
        "core_momentum": 0.676703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24705
      },
      {
        "date": "2025-02-07",
        "close": 11.75342,
        "direction_boundary": 7.057273,
        "core_momentum": 0.665434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2025-02-14",
        "close": 11.699628,
        "direction_boundary": 7.34583,
        "core_momentum": 0.59269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252926
      },
      {
        "date": "2025-02-21",
        "close": 11.573341,
        "direction_boundary": 7.485986,
        "core_momentum": 0.546001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254205
      },
      {
        "date": "2025-02-28",
        "close": 11.519218,
        "direction_boundary": 7.617897,
        "core_momentum": 0.512126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254901
      },
      {
        "date": "2025-03-07",
        "close": 10.977986,
        "direction_boundary": 7.741565,
        "core_momentum": 0.418058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266244
      },
      {
        "date": "2025-03-14",
        "close": 11.329787,
        "direction_boundary": 7.840498,
        "core_momentum": 0.445034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26742
      },
      {
        "date": "2025-03-21",
        "close": 11.629372,
        "direction_boundary": 8.021877,
        "core_momentum": 0.449707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268496
      },
      {
        "date": "2025-03-28",
        "close": 11.729234,
        "direction_boundary": 8.252722,
        "core_momentum": 0.421256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2025-04-04",
        "close": 10.267619,
        "direction_boundary": 8.195198,
        "core_momentum": 0.252882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318219
      },
      {
        "date": "2025-04-11",
        "close": 10.086052,
        "direction_boundary": 8.094022,
        "core_momentum": 0.246111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319138
      },
      {
        "date": "2025-04-18",
        "close": 10.731746,
        "direction_boundary": 8.178335,
        "core_momentum": 0.312216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330636
      },
      {
        "date": "2025-04-25",
        "close": 10.878005,
        "direction_boundary": 8.228923,
        "core_momentum": 0.321923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330889
      },
      {
        "date": "2025-05-02",
        "close": 10.878005,
        "direction_boundary": 8.051866,
        "core_momentum": 0.350992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330128
      },
      {
        "date": "2025-05-09",
        "close": 11.097393,
        "direction_boundary": 8.287942,
        "core_momentum": 0.338981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29895
      },
      {
        "date": "2025-05-16",
        "close": 11.426771,
        "direction_boundary": 8.389117,
        "core_momentum": 0.362095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301738
      },
      {
        "date": "2025-05-23",
        "close": 11.06796,
        "direction_boundary": 8.245785,
        "core_momentum": 0.342257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290179
      },
      {
        "date": "2025-05-30",
        "close": 11.187564,
        "direction_boundary": 8.346961,
        "core_momentum": 0.340316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290152
      },
      {
        "date": "2025-06-06",
        "close": 11.371569,
        "direction_boundary": 8.566174,
        "core_momentum": 0.327497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287396
      },
      {
        "date": "2025-06-13",
        "close": 11.555575,
        "direction_boundary": 8.583036,
        "core_momentum": 0.346327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285536
      },
      {
        "date": "2025-06-20",
        "close": 11.453723,
        "direction_boundary": 8.726368,
        "core_momentum": 0.312542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276888
      },
      {
        "date": "2025-06-27",
        "close": 11.657428,
        "direction_boundary": 8.894993,
        "core_momentum": 0.310561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277698
      },
      {
        "date": "2025-07-04",
        "close": 11.675946,
        "direction_boundary": 8.998323,
        "core_momentum": 0.297569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254635
      },
      {
        "date": "2025-07-11",
        "close": 11.518538,
        "direction_boundary": 9.144708,
        "core_momentum": 0.259585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253148
      },
      {
        "date": "2025-07-18",
        "close": 11.425525,
        "direction_boundary": 8.998323,
        "core_momentum": 0.269739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250715
      },
      {
        "date": "2025-07-25",
        "close": 11.369609,
        "direction_boundary": 8.989713,
        "core_momentum": 0.264735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246459
      },
      {
        "date": "2025-08-01",
        "close": 11.537357,
        "direction_boundary": 8.808885,
        "core_momentum": 0.309741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247362
      },
      {
        "date": "2025-08-08",
        "close": 11.63987,
        "direction_boundary": 8.886383,
        "core_momentum": 0.309855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24559
      },
      {
        "date": "2025-08-15",
        "close": 11.388248,
        "direction_boundary": 9.006934,
        "core_momentum": 0.264387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247343
      },
      {
        "date": "2025-08-22",
        "close": 11.557101,
        "direction_boundary": 9.179151,
        "core_momentum": 0.25906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247855
      },
      {
        "date": "2025-08-29",
        "close": 11.754097,
        "direction_boundary": 9.248038,
        "core_momentum": 0.270983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248854
      },
      {
        "date": "2025-09-05",
        "close": 11.519578,
        "direction_boundary": 9.204983,
        "core_momentum": 0.25145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240752
      },
      {
        "date": "2025-09-12",
        "close": 11.444532,
        "direction_boundary": 9.428865,
        "core_momentum": 0.213776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237124
      },
      {
        "date": "2025-09-19",
        "close": 11.538897,
        "direction_boundary": 9.575249,
        "core_momentum": 0.205075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234528
      },
      {
        "date": "2025-09-26",
        "close": 11.76552,
        "direction_boundary": 9.644136,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235834
      },
      {
        "date": "2025-10-03",
        "close": 11.604995,
        "direction_boundary": 10.320885,
        "core_momentum": 0.124419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139346
      },
      {
        "date": "2025-10-10",
        "close": 10.981781,
        "direction_boundary": 10.28569,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159595
      },
      {
        "date": "2025-10-17",
        "close": 10.960425,
        "direction_boundary": 10.382476,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135276
      },
      {
        "date": "2025-10-24",
        "close": 11.026967,
        "direction_boundary": 10.320885,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134263
      },
      {
        "date": "2025-10-31",
        "close": 11.084003,
        "direction_boundary": 10.180106,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134413
      },
      {
        "date": "2025-11-07",
        "close": 11.007955,
        "direction_boundary": 11.271146,
        "core_momentum": -0.023351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2025-11-14",
        "close": 11.549797,
        "direction_boundary": 11.227152,
        "core_momentum": 0.028738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14244
      },
      {
        "date": "2025-11-21",
        "close": 11.052208,
        "direction_boundary": 11.979761,
        "core_momentum": -0.077427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148797
      },
      {
        "date": "2025-11-28",
        "close": 11.884712,
        "direction_boundary": 12.112574,
        "core_momentum": -0.018812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179379
      },
      {
        "date": "2025-12-05",
        "close": 11.942126,
        "direction_boundary": 11.687572,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2025-12-12",
        "close": 11.597642,
        "direction_boundary": 11.359965,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182124
      },
      {
        "date": "2025-12-19",
        "close": 11.386038,
        "direction_boundary": 10.817326,
        "core_momentum": 0.052574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183545
      },
      {
        "date": "2025-12-26",
        "close": 11.646126,
        "direction_boundary": 10.870789,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184635
      },
      {
        "date": "2026-01-02",
        "close": 11.906213,
        "direction_boundary": 11.770748,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2026-01-09",
        "close": 11.838783,
        "direction_boundary": 11.494523,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2026-01-16",
        "close": 12.210835,
        "direction_boundary": 11.789281,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2026-01-23",
        "close": 12.191438,
        "direction_boundary": 12.157752,
        "core_momentum": 0.002771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190059
      },
      {
        "date": "2026-01-30",
        "close": 12.792766,
        "direction_boundary": 12.040307,
        "core_momentum": 0.062495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2026-02-06",
        "close": 12.996441,
        "direction_boundary": 11.75342,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2026-02-13",
        "close": 13.437738,
        "direction_boundary": 11.699628,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200537
      },
      {
        "date": "2026-02-20",
        "close": 13.447497,
        "direction_boundary": 11.573341,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20031
      },
      {
        "date": "2026-02-27",
        "close": 13.925673,
        "direction_boundary": 11.519218,
        "core_momentum": 0.208908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2026-03-06",
        "close": 13.662188,
        "direction_boundary": 10.977986,
        "core_momentum": 0.244508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203565
      },
      {
        "date": "2026-03-13",
        "close": 13.80369,
        "direction_boundary": 11.329787,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202736
      },
      {
        "date": "2026-03-20",
        "close": 13.71533,
        "direction_boundary": 11.629372,
        "core_momentum": 0.17937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2026-03-27",
        "close": 14.078585,
        "direction_boundary": 11.729234,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2026-04-03",
        "close": 13.538612,
        "direction_boundary": 10.267619,
        "core_momentum": 0.318574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212642
      },
      {
        "date": "2026-04-10",
        "close": 13.597518,
        "direction_boundary": 10.086052,
        "core_momentum": 0.348151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2026-04-17",
        "close": 13.061332,
        "direction_boundary": 10.731746,
        "core_momentum": 0.217074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2026-04-24",
        "close": 13.258932,
        "direction_boundary": 10.878005,
        "core_momentum": 0.218875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2026-05-01",
        "close": 13.92089,
        "direction_boundary": 10.878005,
        "core_momentum": 0.279728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212823
      },
      {
        "date": "2026-05-08",
        "close": 13.446651,
        "direction_boundary": 11.097393,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220264
      },
      {
        "date": "2026-05-15",
        "close": 14.301269,
        "direction_boundary": 11.426771,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225965
      },
      {
        "date": "2026-05-22",
        "close": 14.082626,
        "direction_boundary": 11.06796,
        "core_momentum": 0.272378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215991
      },
      {
        "date": "2026-05-29",
        "close": 13.595647,
        "direction_boundary": 11.187564,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20422
      },
      {
        "date": "2026-06-05",
        "close": 13.963366,
        "direction_boundary": 11.371569,
        "core_momentum": 0.227919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-06-12",
        "close": 13.894927,
        "direction_boundary": 11.555575,
        "core_momentum": 0.202444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200743
      },
      {
        "date": "2026-06-19",
        "close": 13.186189,
        "direction_boundary": 11.453723,
        "core_momentum": 0.151258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214375
      },
      {
        "date": "2026-06-26",
        "close": 13.792337,
        "direction_boundary": 11.657428,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220075
      },
      {
        "date": "2026-07-03",
        "close": 13.822147,
        "direction_boundary": 11.675946,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218985
      },
      {
        "date": "2026-07-10",
        "close": 14.050695,
        "direction_boundary": 11.518538,
        "core_momentum": 0.219833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "direction_boundary": 11.425525,
        "core_momentum": 0.279591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2026-07-24",
        "close": 14.91,
        "direction_boundary": 11.369609,
        "core_momentum": 0.311391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221428
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "direction_boundary": 11.537357,
        "core_momentum": 0.267188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216591
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "direction_boundary": 11.63987,
        "core_momentum": 0.217368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.792031,
        "volume": 1504883
      },
      {
        "date": "2023-08-25",
        "close": 6.807717,
        "volume": 1200085
      },
      {
        "date": "2023-09-01",
        "close": 6.956734,
        "volume": 1317350
      },
      {
        "date": "2023-09-08",
        "close": 6.752816,
        "volume": 1097465
      },
      {
        "date": "2023-09-15",
        "close": 6.807717,
        "volume": 1599611
      },
      {
        "date": "2023-09-22",
        "close": 6.854775,
        "volume": 1464558
      },
      {
        "date": "2023-09-29",
        "close": 6.760659,
        "volume": 1802822
      },
      {
        "date": "2023-10-06",
        "close": 6.519494,
        "volume": 1875552
      },
      {
        "date": "2023-10-13",
        "close": 6.865164,
        "volume": 1987411
      },
      {
        "date": "2023-10-20",
        "close": 6.720465,
        "volume": 1617252
      },
      {
        "date": "2023-10-27",
        "close": 6.40695,
        "volume": 2811293
      },
      {
        "date": "2023-11-03",
        "close": 6.792814,
        "volume": 3784180
      },
      {
        "date": "2023-11-10",
        "close": 6.527533,
        "volume": 2965821
      },
      {
        "date": "2023-11-17",
        "close": 6.623999,
        "volume": 3571173
      },
      {
        "date": "2023-11-24",
        "close": 6.784775,
        "volume": 2812607
      },
      {
        "date": "2023-12-01",
        "close": 6.945552,
        "volume": 4031618
      },
      {
        "date": "2023-12-08",
        "close": 6.816931,
        "volume": 3698518
      },
      {
        "date": "2023-12-15",
        "close": 6.800853,
        "volume": 2956431
      },
      {
        "date": "2023-12-22",
        "close": 6.96163,
        "volume": 3363795
      },
      {
        "date": "2023-12-29",
        "close": 7.058096,
        "volume": 3173694
      },
      {
        "date": "2024-01-05",
        "close": 7.238651,
        "volume": 3243197
      },
      {
        "date": "2024-01-12",
        "close": 7.18094,
        "volume": 4481455
      },
      {
        "date": "2024-01-19",
        "close": 6.884139,
        "volume": 3255722
      },
      {
        "date": "2024-01-26",
        "close": 7.411786,
        "volume": 2831234
      },
      {
        "date": "2024-02-02",
        "close": 7.18094,
        "volume": 2656243
      },
      {
        "date": "2024-02-09",
        "close": 7.057273,
        "volume": 2162254
      },
      {
        "date": "2024-02-16",
        "close": 7.34583,
        "volume": 2057381
      },
      {
        "date": "2024-02-23",
        "close": 7.485986,
        "volume": 2121691
      },
      {
        "date": "2024-03-01",
        "close": 7.617897,
        "volume": 1838380
      },
      {
        "date": "2024-03-08",
        "close": 7.741565,
        "volume": 2626850
      },
      {
        "date": "2024-03-15",
        "close": 7.840498,
        "volume": 2054200
      },
      {
        "date": "2024-03-22",
        "close": 8.021877,
        "volume": 1746616
      },
      {
        "date": "2024-03-29",
        "close": 8.252722,
        "volume": 1793119
      },
      {
        "date": "2024-04-05",
        "close": 8.195198,
        "volume": 2874123
      },
      {
        "date": "2024-04-12",
        "close": 8.094022,
        "volume": 2382107
      },
      {
        "date": "2024-04-19",
        "close": 8.178335,
        "volume": 2766881
      },
      {
        "date": "2024-04-26",
        "close": 8.228923,
        "volume": 1911380
      },
      {
        "date": "2024-05-03",
        "close": 8.051866,
        "volume": 2504526
      },
      {
        "date": "2024-05-10",
        "close": 8.287942,
        "volume": 2283235
      },
      {
        "date": "2024-05-17",
        "close": 8.389117,
        "volume": 1640305
      },
      {
        "date": "2024-05-24",
        "close": 8.245785,
        "volume": 1545373
      },
      {
        "date": "2024-05-31",
        "close": 8.346961,
        "volume": 1751482
      },
      {
        "date": "2024-06-07",
        "close": 8.566174,
        "volume": 2465479
      },
      {
        "date": "2024-06-14",
        "close": 8.583036,
        "volume": 2001076
      },
      {
        "date": "2024-06-21",
        "close": 8.726368,
        "volume": 2245494
      },
      {
        "date": "2024-06-28",
        "close": 8.894993,
        "volume": 2858444
      },
      {
        "date": "2024-07-05",
        "close": 8.998323,
        "volume": 1538475
      },
      {
        "date": "2024-07-12",
        "close": 9.144708,
        "volume": 2561905
      },
      {
        "date": "2024-07-19",
        "close": 8.998323,
        "volume": 3571595
      },
      {
        "date": "2024-07-26",
        "close": 8.989713,
        "volume": 1621785
      },
      {
        "date": "2024-08-02",
        "close": 8.808885,
        "volume": 1723415
      },
      {
        "date": "2024-08-09",
        "close": 8.886383,
        "volume": 2573834
      },
      {
        "date": "2024-08-16",
        "close": 9.006934,
        "volume": 1664922
      },
      {
        "date": "2024-08-23",
        "close": 9.179151,
        "volume": 1831860
      },
      {
        "date": "2024-08-30",
        "close": 9.248038,
        "volume": 1607115
      },
      {
        "date": "2024-09-06",
        "close": 9.204983,
        "volume": 1592481
      },
      {
        "date": "2024-09-13",
        "close": 9.428865,
        "volume": 1442611
      },
      {
        "date": "2024-09-20",
        "close": 9.575249,
        "volume": 2026381
      },
      {
        "date": "2024-09-27",
        "close": 9.644136,
        "volume": 2990635
      },
      {
        "date": "2024-10-04",
        "close": 10.320885,
        "volume": 2295785
      },
      {
        "date": "2024-10-11",
        "close": 10.28569,
        "volume": 2562947
      },
      {
        "date": "2024-10-18",
        "close": 10.382476,
        "volume": 1593176
      },
      {
        "date": "2024-10-25",
        "close": 10.320885,
        "volume": 1667271
      },
      {
        "date": "2024-11-01",
        "close": 10.180106,
        "volume": 1463105
      },
      {
        "date": "2024-11-08",
        "close": 11.271146,
        "volume": 2411671
      },
      {
        "date": "2024-11-15",
        "close": 11.227152,
        "volume": 2463140
      },
      {
        "date": "2024-11-22",
        "close": 11.979761,
        "volume": 2296052
      },
      {
        "date": "2024-11-29",
        "close": 12.112574,
        "volume": 1500893
      },
      {
        "date": "2024-12-06",
        "close": 11.687572,
        "volume": 2429363
      },
      {
        "date": "2024-12-13",
        "close": 11.359965,
        "volume": 1739127
      },
      {
        "date": "2024-12-20",
        "close": 10.817326,
        "volume": 2933490
      },
      {
        "date": "2024-12-27",
        "close": 10.870789,
        "volume": 910351
      },
      {
        "date": "2025-01-03",
        "close": 11.770748,
        "volume": 2372122
      },
      {
        "date": "2025-01-10",
        "close": 11.494523,
        "volume": 1724965
      },
      {
        "date": "2025-01-17",
        "close": 11.789281,
        "volume": 3863954
      },
      {
        "date": "2025-01-24",
        "close": 12.157752,
        "volume": 2457263
      },
      {
        "date": "2025-01-31",
        "close": 12.040307,
        "volume": 2145670
      },
      {
        "date": "2025-02-07",
        "close": 11.75342,
        "volume": 1734239
      },
      {
        "date": "2025-02-14",
        "close": 11.699628,
        "volume": 2153266
      },
      {
        "date": "2025-02-21",
        "close": 11.573341,
        "volume": 1225102
      },
      {
        "date": "2025-02-28",
        "close": 11.519218,
        "volume": 2181152
      },
      {
        "date": "2025-03-07",
        "close": 10.977986,
        "volume": 2786428
      },
      {
        "date": "2025-03-14",
        "close": 11.329787,
        "volume": 1861077
      },
      {
        "date": "2025-03-21",
        "close": 11.629372,
        "volume": 1268343
      },
      {
        "date": "2025-03-28",
        "close": 11.729234,
        "volume": 1623500
      },
      {
        "date": "2025-04-04",
        "close": 10.267619,
        "volume": 3150776
      },
      {
        "date": "2025-04-11",
        "close": 10.086052,
        "volume": 7204194
      },
      {
        "date": "2025-04-18",
        "close": 10.731746,
        "volume": 1568483
      },
      {
        "date": "2025-04-25",
        "close": 10.878005,
        "volume": 1794600
      },
      {
        "date": "2025-05-02",
        "close": 10.878005,
        "volume": 1627254
      },
      {
        "date": "2025-05-09",
        "close": 11.097393,
        "volume": 1891465
      },
      {
        "date": "2025-05-16",
        "close": 11.426771,
        "volume": 1866532
      },
      {
        "date": "2025-05-23",
        "close": 11.06796,
        "volume": 1171069
      },
      {
        "date": "2025-05-30",
        "close": 11.187564,
        "volume": 1261984
      },
      {
        "date": "2025-06-06",
        "close": 11.371569,
        "volume": 1479536
      },
      {
        "date": "2025-06-13",
        "close": 11.555575,
        "volume": 1530740
      },
      {
        "date": "2025-06-20",
        "close": 11.453723,
        "volume": 1154395
      },
      {
        "date": "2025-06-27",
        "close": 11.657428,
        "volume": 2264429
      },
      {
        "date": "2025-07-04",
        "close": 11.675946,
        "volume": 1212104
      },
      {
        "date": "2025-07-11",
        "close": 11.518538,
        "volume": 1272204
      },
      {
        "date": "2025-07-18",
        "close": 11.425525,
        "volume": 1735367
      },
      {
        "date": "2025-07-25",
        "close": 11.369609,
        "volume": 2203040
      },
      {
        "date": "2025-08-01",
        "close": 11.537357,
        "volume": 1820296
      },
      {
        "date": "2025-08-08",
        "close": 11.63987,
        "volume": 1404369
      },
      {
        "date": "2025-08-15",
        "close": 11.388248,
        "volume": 1961424
      },
      {
        "date": "2025-08-22",
        "close": 11.557101,
        "volume": 1446535
      },
      {
        "date": "2025-08-29",
        "close": 11.754097,
        "volume": 1879928
      },
      {
        "date": "2025-09-05",
        "close": 11.519578,
        "volume": 1503763
      },
      {
        "date": "2025-09-12",
        "close": 11.444532,
        "volume": 1872858
      },
      {
        "date": "2025-09-19",
        "close": 11.538897,
        "volume": 1263535
      },
      {
        "date": "2025-09-26",
        "close": 11.76552,
        "volume": 1317443
      },
      {
        "date": "2025-10-03",
        "close": 11.604995,
        "volume": 1528237
      },
      {
        "date": "2025-10-10",
        "close": 10.981781,
        "volume": 3528208
      },
      {
        "date": "2025-10-17",
        "close": 10.960425,
        "volume": 2508078
      },
      {
        "date": "2025-10-24",
        "close": 11.026967,
        "volume": 2220243
      },
      {
        "date": "2025-10-31",
        "close": 11.084003,
        "volume": 2607778
      },
      {
        "date": "2025-11-07",
        "close": 11.007955,
        "volume": 2078162
      },
      {
        "date": "2025-11-14",
        "close": 11.549797,
        "volume": 1820145
      },
      {
        "date": "2025-11-21",
        "close": 11.052208,
        "volume": 2177931
      },
      {
        "date": "2025-11-28",
        "close": 11.884712,
        "volume": 2169552
      },
      {
        "date": "2025-12-05",
        "close": 11.942126,
        "volume": 1895214
      },
      {
        "date": "2025-12-12",
        "close": 11.597642,
        "volume": 1762671
      },
      {
        "date": "2025-12-19",
        "close": 11.386038,
        "volume": 1874569
      },
      {
        "date": "2025-12-26",
        "close": 11.646126,
        "volume": 959689
      },
      {
        "date": "2026-01-02",
        "close": 11.906213,
        "volume": 1679197
      },
      {
        "date": "2026-01-09",
        "close": 11.838783,
        "volume": 3416767
      },
      {
        "date": "2026-01-16",
        "close": 12.210835,
        "volume": 3149921
      },
      {
        "date": "2026-01-23",
        "close": 12.191438,
        "volume": 2277253
      },
      {
        "date": "2026-01-30",
        "close": 12.792766,
        "volume": 1849827
      },
      {
        "date": "2026-02-06",
        "close": 12.996441,
        "volume": 1805592
      },
      {
        "date": "2026-02-13",
        "close": 13.437738,
        "volume": 2483071
      },
      {
        "date": "2026-02-20",
        "close": 13.447497,
        "volume": 1287272
      },
      {
        "date": "2026-02-27",
        "close": 13.925673,
        "volume": 1876122
      },
      {
        "date": "2026-03-06",
        "close": 13.662188,
        "volume": 1958000
      },
      {
        "date": "2026-03-13",
        "close": 13.80369,
        "volume": 1964724
      },
      {
        "date": "2026-03-20",
        "close": 13.71533,
        "volume": 1679794
      },
      {
        "date": "2026-03-27",
        "close": 14.078585,
        "volume": 1669307
      },
      {
        "date": "2026-04-03",
        "close": 13.538612,
        "volume": 2391846
      },
      {
        "date": "2026-04-10",
        "close": 13.597518,
        "volume": 1820284
      },
      {
        "date": "2026-04-17",
        "close": 13.061332,
        "volume": 3195671
      },
      {
        "date": "2026-04-24",
        "close": 13.258932,
        "volume": 2520566
      },
      {
        "date": "2026-05-01",
        "close": 13.92089,
        "volume": 2317952
      },
      {
        "date": "2026-05-08",
        "close": 13.446651,
        "volume": 1795615
      },
      {
        "date": "2026-05-15",
        "close": 14.301269,
        "volume": 1833458
      },
      {
        "date": "2026-05-22",
        "close": 14.082626,
        "volume": 2249397
      },
      {
        "date": "2026-05-29",
        "close": 13.595647,
        "volume": 2111330
      },
      {
        "date": "2026-06-05",
        "close": 13.963366,
        "volume": 1656123
      },
      {
        "date": "2026-06-12",
        "close": 13.894927,
        "volume": 1508682
      },
      {
        "date": "2026-06-19",
        "close": 13.186189,
        "volume": 2535158
      },
      {
        "date": "2026-06-26",
        "close": 13.792337,
        "volume": 1493621
      },
      {
        "date": "2026-07-03",
        "close": 13.822147,
        "volume": 1360294
      },
      {
        "date": "2026-07-10",
        "close": 14.050695,
        "volume": 1357104
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "volume": 3122549
      },
      {
        "date": "2026-07-24",
        "close": 14.91,
        "volume": 1770429
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "volume": 1439951
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "volume": 1708674
      }
    ],
    "sharemaestro_context": {
      "trend": 13.669844,
      "fair_value": 10.451022,
      "market_activity": 48.313837,
      "market_dynamics": 0.497453,
      "relative_strength": -0.698183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009658,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.012865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014687,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.038296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.234933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.003871
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.00492
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.099769
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.012817
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.631725
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.075325
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186556
      }
    ]
  }
}