{
  "ticker": {
    "uuid": "0d0e6917-978b-4005-9275-1bd038930225",
    "symbol": "USWE",
    "name": "Uswe Sports AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.4,
    "boundary_margin": -0.565217,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.523551,
    "volatility_stability": 1.2225,
    "risk_context": 0.191,
    "current_regime": {
      "move": -0.272727,
      "interruption": 0.045752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 56.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.95,
        "direction_boundary": 40.299999,
        "core_momentum": -0.604218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453429
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462322
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "direction_boundary": 35.099998,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463314
      },
      {
        "date": "2023-09-08",
        "close": 15.65,
        "direction_boundary": 32.799999,
        "core_momentum": -0.522866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467011
      },
      {
        "date": "2023-09-15",
        "close": 15.95,
        "direction_boundary": 30.0,
        "core_momentum": -0.468333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462302
      },
      {
        "date": "2023-09-22",
        "close": 15.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462063
      },
      {
        "date": "2023-09-29",
        "close": 15.45,
        "direction_boundary": 32.299999,
        "core_momentum": -0.521672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459377
      },
      {
        "date": "2023-10-06",
        "close": 17.049999,
        "direction_boundary": 29.0,
        "core_momentum": -0.412069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48249
      },
      {
        "date": "2023-10-13",
        "close": 16.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.351923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478882
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480698
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481626
      },
      {
        "date": "2023-11-03",
        "close": 15.05,
        "direction_boundary": 22.0,
        "core_momentum": -0.315909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478342
      },
      {
        "date": "2023-11-10",
        "close": 14.65,
        "direction_boundary": 23.0,
        "core_momentum": -0.363043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476192
      },
      {
        "date": "2023-11-17",
        "close": 15.55,
        "direction_boundary": 23.0,
        "core_momentum": -0.323913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484926
      },
      {
        "date": "2023-11-24",
        "close": 15.75,
        "direction_boundary": 24.9,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480023
      },
      {
        "date": "2023-12-01",
        "close": 15.7,
        "direction_boundary": 23.0,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429151
      },
      {
        "date": "2023-12-08",
        "close": 17.15,
        "direction_boundary": 23.5,
        "core_momentum": -0.270213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428138
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "direction_boundary": 20.700001,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428989
      },
      {
        "date": "2023-12-22",
        "close": 17.950001,
        "direction_boundary": 21.9,
        "core_momentum": -0.180365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421015
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424175
      },
      {
        "date": "2024-01-05",
        "close": 17.450001,
        "direction_boundary": 19.0,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342512
      },
      {
        "date": "2024-01-12",
        "close": 17.299999,
        "direction_boundary": 21.0,
        "core_momentum": -0.176191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320439
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326428
      },
      {
        "date": "2024-01-26",
        "close": 15.45,
        "direction_boundary": 19.75,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337517
      },
      {
        "date": "2024-02-02",
        "close": 16.6,
        "direction_boundary": 18.1,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335691
      },
      {
        "date": "2024-02-09",
        "close": 15.65,
        "direction_boundary": 17.1,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330186
      },
      {
        "date": "2024-02-16",
        "close": 14.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "direction_boundary": 16.549999,
        "core_momentum": -0.145015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324743
      },
      {
        "date": "2024-03-01",
        "close": 14.85,
        "direction_boundary": 16.9,
        "core_momentum": -0.121302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "direction_boundary": 17.35,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324869
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "direction_boundary": 18.200001,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450782
      },
      {
        "date": "2024-03-22",
        "close": 11.35,
        "direction_boundary": 18.299999,
        "core_momentum": -0.379781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45077
      },
      {
        "date": "2024-03-29",
        "close": 11.35,
        "direction_boundary": 18.950001,
        "core_momentum": -0.401055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450522
      },
      {
        "date": "2024-04-05",
        "close": 11.2,
        "direction_boundary": 18.950001,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421468
      },
      {
        "date": "2024-04-12",
        "close": 11.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421544
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "direction_boundary": 17.950001,
        "core_momentum": -0.387187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420911
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "direction_boundary": 18.450001,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418905
      },
      {
        "date": "2024-05-03",
        "close": 11.1,
        "direction_boundary": 17.450001,
        "core_momentum": -0.363897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421228
      },
      {
        "date": "2024-05-17",
        "close": 10.9,
        "direction_boundary": 18.15,
        "core_momentum": -0.399449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408899
      },
      {
        "date": "2024-05-24",
        "close": 10.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407526
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 16.25,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413676
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38681
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382652
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380824
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.217082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2024-07-05",
        "close": 10.9,
        "direction_boundary": 16.85,
        "core_momentum": -0.353116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380332
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382011
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379112
      },
      {
        "date": "2024-07-26",
        "close": 11.2,
        "direction_boundary": 15.2,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376248
      },
      {
        "date": "2024-08-02",
        "close": 8.15,
        "direction_boundary": 16.4,
        "core_momentum": -0.503049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549911
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "direction_boundary": 15.25,
        "core_momentum": -0.531148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566968
      },
      {
        "date": "2024-08-16",
        "close": 7.15,
        "direction_boundary": 15.95,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565999
      },
      {
        "date": "2024-08-23",
        "close": 6.85,
        "direction_boundary": 17.0,
        "core_momentum": -0.597059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566317
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560325
      },
      {
        "date": "2024-09-06",
        "close": 7.05,
        "direction_boundary": 15.65,
        "core_momentum": -0.549521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562346
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "direction_boundary": 15.95,
        "core_momentum": -0.561129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481312
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "direction_boundary": 15.9,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482046
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "direction_boundary": 15.45,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484409
      },
      {
        "date": "2024-10-04",
        "close": 6.85,
        "direction_boundary": 17.049999,
        "core_momentum": -0.59824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490996
      },
      {
        "date": "2024-10-11",
        "close": 6.75,
        "direction_boundary": 16.85,
        "core_momentum": -0.599407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490828
      },
      {
        "date": "2024-10-18",
        "close": 6.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.582822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49203
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "direction_boundary": 15.6,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517868
      },
      {
        "date": "2024-11-01",
        "close": 8.45,
        "direction_boundary": 15.05,
        "core_momentum": -0.438538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547392
      },
      {
        "date": "2024-11-08",
        "close": 9.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575269
      },
      {
        "date": "2024-11-15",
        "close": 9.45,
        "direction_boundary": 15.55,
        "core_momentum": -0.392283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "direction_boundary": 15.75,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574783
      },
      {
        "date": "2024-11-29",
        "close": 9.2,
        "direction_boundary": 15.7,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574067
      },
      {
        "date": "2024-12-06",
        "close": 9.1,
        "direction_boundary": 17.15,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574087
      },
      {
        "date": "2024-12-13",
        "close": 8.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575157
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "direction_boundary": 17.950001,
        "core_momentum": -0.509749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574745
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "direction_boundary": 17.4,
        "core_momentum": -0.485632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575727
      },
      {
        "date": "2025-01-03",
        "close": 9.2,
        "direction_boundary": 17.450001,
        "core_momentum": -0.472779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577818
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "direction_boundary": 17.299999,
        "core_momentum": -0.465318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57764
      },
      {
        "date": "2025-01-17",
        "close": 9.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586811
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 15.45,
        "core_momentum": -0.326861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590749
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379701
      },
      {
        "date": "2025-02-07",
        "close": 9.85,
        "direction_boundary": 15.65,
        "core_momentum": -0.370607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329115
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "direction_boundary": 14.65,
        "core_momentum": -0.337884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330947
      },
      {
        "date": "2025-02-21",
        "close": 9.45,
        "direction_boundary": 14.15,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326201
      },
      {
        "date": "2025-02-28",
        "close": 9.75,
        "direction_boundary": 14.85,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327017
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329292
      },
      {
        "date": "2025-03-14",
        "close": 9.15,
        "direction_boundary": 11.6,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338756
      },
      {
        "date": "2025-03-21",
        "close": 8.9,
        "direction_boundary": 11.35,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342597
      },
      {
        "date": "2025-03-28",
        "close": 8.75,
        "direction_boundary": 11.35,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330675
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474907
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "direction_boundary": 11.1,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479179
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479776
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46032
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437661
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "direction_boundary": 11.1,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404806
      },
      {
        "date": "2025-05-16",
        "close": 7.95,
        "direction_boundary": 10.9,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408596
      },
      {
        "date": "2025-05-23",
        "close": 7.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407321
      },
      {
        "date": "2025-05-30",
        "close": 10.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534088
      },
      {
        "date": "2025-06-06",
        "close": 10.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533709
      },
      {
        "date": "2025-06-13",
        "close": 9.9,
        "direction_boundary": 10.9,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532134
      },
      {
        "date": "2025-06-20",
        "close": 9.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532134
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550083
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551471
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571752
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585861
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "direction_boundary": 11.2,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585178
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "direction_boundary": 8.15,
        "core_momentum": 1.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625336
      },
      {
        "date": "2025-08-08",
        "close": 18.4,
        "direction_boundary": 7.15,
        "core_momentum": 1.573427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627914
      },
      {
        "date": "2025-08-15",
        "close": 15.8,
        "direction_boundary": 7.15,
        "core_momentum": 1.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67227
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "direction_boundary": 6.85,
        "core_momentum": 1.423358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670341
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "direction_boundary": 7.0,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671797
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "direction_boundary": 7.05,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67147
      },
      {
        "date": "2025-09-12",
        "close": 15.5,
        "direction_boundary": 7.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670712
      },
      {
        "date": "2025-09-19",
        "close": 15.4,
        "direction_boundary": 7.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668317
      },
      {
        "date": "2025-09-26",
        "close": 17.0,
        "direction_boundary": 6.6,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674393
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "direction_boundary": 6.85,
        "core_momentum": 1.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573437
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "direction_boundary": 6.75,
        "core_momentum": 1.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573796
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "direction_boundary": 6.8,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578951
      },
      {
        "date": "2025-10-24",
        "close": 16.299999,
        "direction_boundary": 7.5,
        "core_momentum": 1.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581577
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 8.45,
        "core_momentum": 0.857988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5866
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "direction_boundary": 9.5,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60918
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "direction_boundary": 9.45,
        "core_momentum": 0.566138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610079
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "direction_boundary": 9.6,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624852
      },
      {
        "date": "2025-11-28",
        "close": 14.8,
        "direction_boundary": 9.2,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541981
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "direction_boundary": 9.1,
        "core_momentum": 0.505495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556555
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "direction_boundary": 8.8,
        "core_momentum": 0.693182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563335
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "direction_boundary": 8.8,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575324
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "direction_boundary": 8.95,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56033
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558277
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "direction_boundary": 9.25,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537934
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513899
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "direction_boundary": 10.4,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518474
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513295
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 9.85,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490057
      },
      {
        "date": "2026-02-13",
        "close": 10.3,
        "direction_boundary": 9.7,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46114
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "direction_boundary": 9.45,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458171
      },
      {
        "date": "2026-02-27",
        "close": 10.3,
        "direction_boundary": 9.75,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459046
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "direction_boundary": 9.6,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462638
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 9.15,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466313
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "direction_boundary": 8.9,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466206
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "direction_boundary": 8.75,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447872
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "direction_boundary": 6.9,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473608
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "direction_boundary": 7.25,
        "core_momentum": 0.668966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475047
      },
      {
        "date": "2026-04-17",
        "close": 12.3,
        "direction_boundary": 7.4,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476454
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476816
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476104
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 7.7,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45564
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 7.95,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450037
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "direction_boundary": 7.9,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438864
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 10.1,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424932
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413165
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 9.9,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399119
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 9.9,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393351
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389508
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 10.7,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395115
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393668
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397007
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390548
      },
      {
        "date": "2026-07-31",
        "close": 7.65,
        "direction_boundary": 16.799999,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516912
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.95,
        "volume": 3186
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "volume": 7645
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "volume": 1233
      },
      {
        "date": "2023-09-08",
        "close": 15.65,
        "volume": 2091
      },
      {
        "date": "2023-09-15",
        "close": 15.95,
        "volume": 8032
      },
      {
        "date": "2023-09-22",
        "close": 15.9,
        "volume": 4729
      },
      {
        "date": "2023-09-29",
        "close": 15.45,
        "volume": 778
      },
      {
        "date": "2023-10-06",
        "close": 17.049999,
        "volume": 1060
      },
      {
        "date": "2023-10-13",
        "close": 16.85,
        "volume": 35
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "volume": 9307
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "volume": 1477
      },
      {
        "date": "2023-11-03",
        "close": 15.05,
        "volume": 8419
      },
      {
        "date": "2023-11-10",
        "close": 14.65,
        "volume": 4029
      },
      {
        "date": "2023-11-17",
        "close": 15.55,
        "volume": 9078
      },
      {
        "date": "2023-11-24",
        "close": 15.75,
        "volume": 3032
      },
      {
        "date": "2023-12-01",
        "close": 15.7,
        "volume": 3169
      },
      {
        "date": "2023-12-08",
        "close": 17.15,
        "volume": 728
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "volume": 1216
      },
      {
        "date": "2023-12-22",
        "close": 17.950001,
        "volume": 7617
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "volume": 11124
      },
      {
        "date": "2024-01-05",
        "close": 17.450001,
        "volume": 4814
      },
      {
        "date": "2024-01-12",
        "close": 17.299999,
        "volume": 3618
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "volume": 3503
      },
      {
        "date": "2024-01-26",
        "close": 15.45,
        "volume": 4274
      },
      {
        "date": "2024-02-02",
        "close": 16.6,
        "volume": 6397
      },
      {
        "date": "2024-02-09",
        "close": 15.65,
        "volume": 26978
      },
      {
        "date": "2024-02-16",
        "close": 14.65,
        "volume": 13859
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "volume": 11466
      },
      {
        "date": "2024-03-01",
        "close": 14.85,
        "volume": 4397
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "volume": 8381
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "volume": 35319
      },
      {
        "date": "2024-03-22",
        "close": 11.35,
        "volume": 2702
      },
      {
        "date": "2024-03-29",
        "close": 11.35,
        "volume": 39419
      },
      {
        "date": "2024-04-05",
        "close": 11.2,
        "volume": 2397
      },
      {
        "date": "2024-04-12",
        "close": 11.1,
        "volume": 6519
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "volume": 15188
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "volume": 6286
      },
      {
        "date": "2024-05-03",
        "close": 11.1,
        "volume": 212
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "volume": 9915
      },
      {
        "date": "2024-05-17",
        "close": 10.9,
        "volume": 11116
      },
      {
        "date": "2024-05-24",
        "close": 10.6,
        "volume": 5984
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 35203
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "volume": 5508
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "volume": 78
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 4720
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "volume": 33090
      },
      {
        "date": "2024-07-05",
        "close": 10.9,
        "volume": 5812
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "volume": 4058
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 33582
      },
      {
        "date": "2024-07-26",
        "close": 11.2,
        "volume": 13648
      },
      {
        "date": "2024-08-02",
        "close": 8.15,
        "volume": 55502
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "volume": 16795
      },
      {
        "date": "2024-08-16",
        "close": 7.15,
        "volume": 2534
      },
      {
        "date": "2024-08-23",
        "close": 6.85,
        "volume": 10908
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "volume": 12571
      },
      {
        "date": "2024-09-06",
        "close": 7.05,
        "volume": 18663
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "volume": 17202
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "volume": 7896
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "volume": 24795
      },
      {
        "date": "2024-10-04",
        "close": 6.85,
        "volume": 7168
      },
      {
        "date": "2024-10-11",
        "close": 6.75,
        "volume": 37464
      },
      {
        "date": "2024-10-18",
        "close": 6.8,
        "volume": 2309
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "volume": 82187
      },
      {
        "date": "2024-11-01",
        "close": 8.45,
        "volume": 77188
      },
      {
        "date": "2024-11-08",
        "close": 9.5,
        "volume": 31077
      },
      {
        "date": "2024-11-15",
        "close": 9.45,
        "volume": 10960
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "volume": 43114
      },
      {
        "date": "2024-11-29",
        "close": 9.2,
        "volume": 16852
      },
      {
        "date": "2024-12-06",
        "close": 9.1,
        "volume": 11405
      },
      {
        "date": "2024-12-13",
        "close": 8.8,
        "volume": 14613
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "volume": 22218
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "volume": 1288
      },
      {
        "date": "2025-01-03",
        "close": 9.2,
        "volume": 8901
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "volume": 425
      },
      {
        "date": "2025-01-17",
        "close": 9.9,
        "volume": 23948
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 23037
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 22342
      },
      {
        "date": "2025-02-07",
        "close": 9.85,
        "volume": 33708
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "volume": 17360
      },
      {
        "date": "2025-02-21",
        "close": 9.45,
        "volume": 8348
      },
      {
        "date": "2025-02-28",
        "close": 9.75,
        "volume": 5661
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "volume": 513
      },
      {
        "date": "2025-03-14",
        "close": 9.15,
        "volume": 13182
      },
      {
        "date": "2025-03-21",
        "close": 8.9,
        "volume": 13300
      },
      {
        "date": "2025-03-28",
        "close": 8.75,
        "volume": 4066
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "volume": 47016
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "volume": 39415
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "volume": 105
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "volume": 9740
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 128890
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "volume": 108032
      },
      {
        "date": "2025-05-16",
        "close": 7.95,
        "volume": 54822
      },
      {
        "date": "2025-05-23",
        "close": 7.9,
        "volume": 50207
      },
      {
        "date": "2025-05-30",
        "close": 10.1,
        "volume": 75090
      },
      {
        "date": "2025-06-06",
        "close": 10.1,
        "volume": 18424
      },
      {
        "date": "2025-06-13",
        "close": 9.9,
        "volume": 48539
      },
      {
        "date": "2025-06-20",
        "close": 9.9,
        "volume": 36434
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "volume": 44011
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "volume": 31881
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "volume": 24639
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "volume": 18304
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "volume": 14260
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "volume": 48210
      },
      {
        "date": "2025-08-08",
        "close": 18.4,
        "volume": 42274
      },
      {
        "date": "2025-08-15",
        "close": 15.8,
        "volume": 10555
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "volume": 15891
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "volume": 15745
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "volume": 3791
      },
      {
        "date": "2025-09-12",
        "close": 15.5,
        "volume": 18722
      },
      {
        "date": "2025-09-19",
        "close": 15.4,
        "volume": 6438
      },
      {
        "date": "2025-09-26",
        "close": 17.0,
        "volume": 2278
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "volume": 15878
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "volume": 19733
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "volume": 12399
      },
      {
        "date": "2025-10-24",
        "close": 16.299999,
        "volume": 5386
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 49793
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "volume": 22990
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "volume": 3970
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "volume": 38811
      },
      {
        "date": "2025-11-28",
        "close": 14.8,
        "volume": 34491
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "volume": 37345
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "volume": 28036
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "volume": 12961
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "volume": 2188
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "volume": 3001
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "volume": 2481
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 2010
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "volume": 4655
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 37237
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 38350
      },
      {
        "date": "2026-02-13",
        "close": 10.3,
        "volume": 25146
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "volume": 62565
      },
      {
        "date": "2026-02-27",
        "close": 10.3,
        "volume": 14503
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "volume": 22946
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 53778
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "volume": 10439
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "volume": 52965
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "volume": 36690
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "volume": 8225
      },
      {
        "date": "2026-04-17",
        "close": 12.3,
        "volume": 14472
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "volume": 21816
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "volume": 5168
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 8405
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 126
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "volume": 4522
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 17244
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 5492
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 8762
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 8296
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 49871
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 45058
      },
      {
        "date": "2026-07-31",
        "close": 7.65,
        "volume": 133252
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 60159
      }
    ],
    "sharemaestro_context": {
      "trend": 11.103333,
      "fair_value": 11.975641,
      "market_activity": -30.052326,
      "market_dynamics": -0.679797,
      "relative_strength": -45.534623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018018,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.007716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.071245,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.030343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.140026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.503049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.235487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.145695
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.759124
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.272727
      }
    ]
  }
}