{
  "ticker": {
    "uuid": "0d0f30aa-a747-442f-a599-f430b7602fe5",
    "symbol": "WSFS",
    "name": "WSFS Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.020133,
    "boundary_margin": 0.532814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187863,
    "volatility_stability": 0.6609,
    "risk_context": 0.5323,
    "current_regime": {
      "move": 0.416752,
      "interruption": -0.109984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.086044,
        "direction_boundary": 48.224049,
        "core_momentum": -0.168754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413551
      },
      {
        "date": "2023-08-25",
        "close": 36.925172,
        "direction_boundary": 46.756941,
        "core_momentum": -0.210274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425275
      },
      {
        "date": "2023-09-01",
        "close": 39.515734,
        "direction_boundary": 45.775693,
        "core_momentum": -0.136753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438464
      },
      {
        "date": "2023-09-08",
        "close": 36.760845,
        "direction_boundary": 47.261855,
        "core_momentum": -0.222188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407545
      },
      {
        "date": "2023-09-15",
        "close": 36.905839,
        "direction_boundary": 47.309488,
        "core_momentum": -0.219906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379936
      },
      {
        "date": "2023-09-22",
        "close": 34.556934,
        "direction_boundary": 46.080547,
        "core_momentum": -0.250075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390128
      },
      {
        "date": "2023-09-29",
        "close": 35.281905,
        "direction_boundary": 44.260951,
        "core_momentum": -0.202866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391219
      },
      {
        "date": "2023-10-06",
        "close": 35.465564,
        "direction_boundary": 43.365443,
        "core_momentum": -0.18217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390507
      },
      {
        "date": "2023-10-13",
        "close": 34.102619,
        "direction_boundary": 45.775693,
        "core_momentum": -0.255006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2023-10-20",
        "close": 33.203656,
        "direction_boundary": 46.566407,
        "core_momentum": -0.286961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394322
      },
      {
        "date": "2023-10-27",
        "close": 32.826671,
        "direction_boundary": 44.127577,
        "core_momentum": -0.256096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384729
      },
      {
        "date": "2023-11-03",
        "close": 37.433441,
        "direction_boundary": 44.958902,
        "core_momentum": -0.167385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409592
      },
      {
        "date": "2023-11-10",
        "close": 35.259448,
        "direction_boundary": 46.115371,
        "core_momentum": -0.235408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407916
      },
      {
        "date": "2023-11-17",
        "close": 38.733955,
        "direction_boundary": 44.748635,
        "core_momentum": -0.13441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41647
      },
      {
        "date": "2023-11-24",
        "close": 37.559611,
        "direction_boundary": 45.819085,
        "core_momentum": -0.180263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415095
      },
      {
        "date": "2023-12-01",
        "close": 39.859773,
        "direction_boundary": 47.176263,
        "core_momentum": -0.155088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413154
      },
      {
        "date": "2023-12-08",
        "close": 40.257691,
        "direction_boundary": 44.328101,
        "core_momentum": -0.091825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404877
      },
      {
        "date": "2023-12-15",
        "close": 44.08159,
        "direction_boundary": 42.645965,
        "core_momentum": 0.033664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42193
      },
      {
        "date": "2023-12-22",
        "close": 45.071533,
        "direction_boundary": 43.821549,
        "core_momentum": 0.028524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399461
      },
      {
        "date": "2023-12-29",
        "close": 44.576561,
        "direction_boundary": 43.334112,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39124
      },
      {
        "date": "2024-01-05",
        "close": 43.159584,
        "direction_boundary": 43.917125,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395001
      },
      {
        "date": "2024-01-12",
        "close": 43.246932,
        "direction_boundary": 46.535904,
        "core_momentum": -0.070676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393779
      },
      {
        "date": "2024-01-19",
        "close": 43.528386,
        "direction_boundary": 46.029352,
        "core_momentum": -0.054334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381943
      },
      {
        "date": "2024-01-26",
        "close": 45.226818,
        "direction_boundary": 45.76174,
        "core_momentum": -0.011689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379984
      },
      {
        "date": "2024-02-02",
        "close": 41.878481,
        "direction_boundary": 48.275386,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395609
      },
      {
        "date": "2024-02-09",
        "close": 41.171982,
        "direction_boundary": 48.362694,
        "core_momentum": -0.148683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395871
      },
      {
        "date": "2024-02-16",
        "close": 42.311589,
        "direction_boundary": 48.746145,
        "core_momentum": -0.132001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390447
      },
      {
        "date": "2024-02-23",
        "close": 40.889515,
        "direction_boundary": 47.260274,
        "core_momentum": -0.134802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375125
      },
      {
        "date": "2024-03-01",
        "close": 41.074579,
        "direction_boundary": 47.298619,
        "core_momentum": -0.13159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363661
      },
      {
        "date": "2024-03-08",
        "close": 42.555095,
        "direction_boundary": 41.201756,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3504
      },
      {
        "date": "2024-03-15",
        "close": 40.821333,
        "direction_boundary": 37.031732,
        "core_momentum": 0.102334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356476
      },
      {
        "date": "2024-03-22",
        "close": 42.399252,
        "direction_boundary": 36.399039,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344771
      },
      {
        "date": "2024-03-29",
        "close": 43.96743,
        "direction_boundary": 36.053933,
        "core_momentum": 0.219491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346605
      },
      {
        "date": "2024-04-05",
        "close": 42.126525,
        "direction_boundary": 35.411654,
        "core_momentum": 0.189623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353817
      },
      {
        "date": "2024-04-12",
        "close": 41.639513,
        "direction_boundary": 35.171997,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348708
      },
      {
        "date": "2024-04-19",
        "close": 42.146005,
        "direction_boundary": 35.938898,
        "core_momentum": 0.172713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345188
      },
      {
        "date": "2024-04-26",
        "close": 41.736916,
        "direction_boundary": 33.714885,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344997
      },
      {
        "date": "2024-05-03",
        "close": 44.873272,
        "direction_boundary": 31.179299,
        "core_momentum": 0.439201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311351
      },
      {
        "date": "2024-05-10",
        "close": 45.125513,
        "direction_boundary": 29.223971,
        "core_momentum": 0.544127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296123
      },
      {
        "date": "2024-05-17",
        "close": 45.311174,
        "direction_boundary": 31.352678,
        "core_momentum": 0.445209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2024-05-24",
        "close": 42.965976,
        "direction_boundary": 32.990145,
        "core_momentum": 0.302388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27767
      },
      {
        "date": "2024-05-31",
        "close": 43.053921,
        "direction_boundary": 35.253702,
        "core_momentum": 0.22126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266416
      },
      {
        "date": "2024-06-07",
        "close": 42.790086,
        "direction_boundary": 37.51726,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266508
      },
      {
        "date": "2024-06-14",
        "close": 42.22333,
        "direction_boundary": 36.997123,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234644
      },
      {
        "date": "2024-06-21",
        "close": 43.259126,
        "direction_boundary": 33.876303,
        "core_momentum": 0.276973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235072
      },
      {
        "date": "2024-06-28",
        "close": 45.926788,
        "direction_boundary": 36.332504,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2024-07-05",
        "close": 45.047339,
        "direction_boundary": 36.255447,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2024-07-12",
        "close": 48.320844,
        "direction_boundary": 37.305352,
        "core_momentum": 0.295279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2024-07-19",
        "close": 53.568224,
        "direction_boundary": 40.098678,
        "core_momentum": 0.33591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2024-07-26",
        "close": 55.561642,
        "direction_boundary": 42.054007,
        "core_momentum": 0.321197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297413
      },
      {
        "date": "2024-08-02",
        "close": 50.734444,
        "direction_boundary": 41.729311,
        "core_momentum": 0.215799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305893
      },
      {
        "date": "2024-08-09",
        "close": 48.995089,
        "direction_boundary": 42.260956,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2024-08-16",
        "close": 50.455434,
        "direction_boundary": 40.086044,
        "core_momentum": 0.258678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310011
      },
      {
        "date": "2024-08-23",
        "close": 54.268015,
        "direction_boundary": 36.925172,
        "core_momentum": 0.469675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317178
      },
      {
        "date": "2024-08-30",
        "close": 53.650553,
        "direction_boundary": 39.515734,
        "core_momentum": 0.357701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318588
      },
      {
        "date": "2024-09-06",
        "close": 50.01439,
        "direction_boundary": 36.760845,
        "core_momentum": 0.360534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335146
      },
      {
        "date": "2024-09-13",
        "close": 50.935682,
        "direction_boundary": 36.905839,
        "core_momentum": 0.380152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328278
      },
      {
        "date": "2024-09-20",
        "close": 51.396328,
        "direction_boundary": 34.556934,
        "core_momentum": 0.487294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2024-09-27",
        "close": 49.1029,
        "direction_boundary": 35.281905,
        "core_momentum": 0.39173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330774
      },
      {
        "date": "2024-10-04",
        "close": 48.191409,
        "direction_boundary": 35.465564,
        "core_momentum": 0.358823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32558
      },
      {
        "date": "2024-10-11",
        "close": 49.71056,
        "direction_boundary": 34.102619,
        "core_momentum": 0.457676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326551
      },
      {
        "date": "2024-10-18",
        "close": 50.935682,
        "direction_boundary": 33.203656,
        "core_momentum": 0.534038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327388
      },
      {
        "date": "2024-10-25",
        "close": 48.122802,
        "direction_boundary": 32.826671,
        "core_momentum": 0.465967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338597
      },
      {
        "date": "2024-11-01",
        "close": 48.652055,
        "direction_boundary": 37.433441,
        "core_momentum": 0.299695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324721
      },
      {
        "date": "2024-11-08",
        "close": 54.993287,
        "direction_boundary": 35.259448,
        "core_momentum": 0.559675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364549
      },
      {
        "date": "2024-11-15",
        "close": 56.477202,
        "direction_boundary": 38.733955,
        "core_momentum": 0.45808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365453
      },
      {
        "date": "2024-11-22",
        "close": 59.435204,
        "direction_boundary": 37.559611,
        "core_momentum": 0.582423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358822
      },
      {
        "date": "2024-11-29",
        "close": 58.98315,
        "direction_boundary": 39.859773,
        "core_momentum": 0.479766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359635
      },
      {
        "date": "2024-12-06",
        "close": 58.52127,
        "direction_boundary": 40.257691,
        "core_momentum": 0.453667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359817
      },
      {
        "date": "2024-12-13",
        "close": 57.1258,
        "direction_boundary": 44.08159,
        "core_momentum": 0.295911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361647
      },
      {
        "date": "2024-12-20",
        "close": 51.986149,
        "direction_boundary": 45.071533,
        "core_momentum": 0.153414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389643
      },
      {
        "date": "2024-12-27",
        "close": 52.467684,
        "direction_boundary": 44.576561,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382184
      },
      {
        "date": "2025-01-03",
        "close": 52.369412,
        "direction_boundary": 43.159584,
        "core_momentum": 0.21339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2025-01-10",
        "close": 49.490028,
        "direction_boundary": 43.246932,
        "core_momentum": 0.144359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378415
      },
      {
        "date": "2025-01-17",
        "close": 53.185073,
        "direction_boundary": 43.528386,
        "core_momentum": 0.221848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363801
      },
      {
        "date": "2025-01-24",
        "close": 52.90991,
        "direction_boundary": 45.226818,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359938
      },
      {
        "date": "2025-01-31",
        "close": 55.032596,
        "direction_boundary": 41.878481,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2025-02-07",
        "close": 56.310139,
        "direction_boundary": 41.171982,
        "core_momentum": 0.367681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336812
      },
      {
        "date": "2025-02-14",
        "close": 55.216451,
        "direction_boundary": 42.311589,
        "core_momentum": 0.304996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336676
      },
      {
        "date": "2025-02-21",
        "close": 53.837025,
        "direction_boundary": 40.889515,
        "core_momentum": 0.316646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323479
      },
      {
        "date": "2025-02-28",
        "close": 53.492168,
        "direction_boundary": 41.074579,
        "core_momentum": 0.302318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323208
      },
      {
        "date": "2025-03-07",
        "close": 51.689062,
        "direction_boundary": 42.555095,
        "core_momentum": 0.214639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311258
      },
      {
        "date": "2025-03-14",
        "close": 51.235822,
        "direction_boundary": 40.821333,
        "core_momentum": 0.255124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310566
      },
      {
        "date": "2025-03-21",
        "close": 51.285087,
        "direction_boundary": 42.399252,
        "core_momentum": 0.209575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310311
      },
      {
        "date": "2025-03-28",
        "close": 51.019055,
        "direction_boundary": 43.96743,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303426
      },
      {
        "date": "2025-04-04",
        "close": 45.974297,
        "direction_boundary": 42.126525,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336136
      },
      {
        "date": "2025-04-11",
        "close": 45.225466,
        "direction_boundary": 41.639513,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333292
      },
      {
        "date": "2025-04-18",
        "close": 47.235486,
        "direction_boundary": 42.146005,
        "core_momentum": 0.120758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337535
      },
      {
        "date": "2025-04-25",
        "close": 50.900818,
        "direction_boundary": 41.736916,
        "core_momentum": 0.219563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344734
      },
      {
        "date": "2025-05-02",
        "close": 52.516717,
        "direction_boundary": 44.873272,
        "core_momentum": 0.170334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346913
      },
      {
        "date": "2025-05-09",
        "close": 52.733484,
        "direction_boundary": 45.125513,
        "core_momentum": 0.168596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301124
      },
      {
        "date": "2025-05-16",
        "close": 54.364417,
        "direction_boundary": 45.311174,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301889
      },
      {
        "date": "2025-05-23",
        "close": 52.150302,
        "direction_boundary": 42.965976,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296949
      },
      {
        "date": "2025-05-30",
        "close": 52.2788,
        "direction_boundary": 43.053921,
        "core_momentum": 0.214263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297102
      },
      {
        "date": "2025-06-06",
        "close": 52.466604,
        "direction_boundary": 42.790086,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297278
      },
      {
        "date": "2025-06-13",
        "close": 51.112436,
        "direction_boundary": 42.22333,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297561
      },
      {
        "date": "2025-06-20",
        "close": 51.082783,
        "direction_boundary": 43.259126,
        "core_momentum": 0.180856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267758
      },
      {
        "date": "2025-06-27",
        "close": 54.39407,
        "direction_boundary": 45.926788,
        "core_momentum": 0.184365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28167
      },
      {
        "date": "2025-07-04",
        "close": 58.387384,
        "direction_boundary": 45.047339,
        "core_momentum": 0.296134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2025-07-11",
        "close": 57.557091,
        "direction_boundary": 48.320844,
        "core_momentum": 0.191144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2025-07-18",
        "close": 57.497784,
        "direction_boundary": 53.568224,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2025-07-25",
        "close": 55.7087,
        "direction_boundary": 55.561642,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273597
      },
      {
        "date": "2025-08-01",
        "close": 53.138746,
        "direction_boundary": 50.734444,
        "core_momentum": 0.04739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276283
      },
      {
        "date": "2025-08-08",
        "close": 53.020133,
        "direction_boundary": 48.995089,
        "core_momentum": 0.082152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274052
      },
      {
        "date": "2025-08-15",
        "close": 54.666167,
        "direction_boundary": 50.455434,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276542
      },
      {
        "date": "2025-08-22",
        "close": 57.353366,
        "direction_boundary": 54.268015,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281958
      },
      {
        "date": "2025-08-29",
        "close": 57.79958,
        "direction_boundary": 53.650553,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281753
      },
      {
        "date": "2025-09-05",
        "close": 57.79958,
        "direction_boundary": 50.01439,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276648
      },
      {
        "date": "2025-09-12",
        "close": 55.459436,
        "direction_boundary": 50.935682,
        "core_momentum": 0.088813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283325
      },
      {
        "date": "2025-09-19",
        "close": 54.963643,
        "direction_boundary": 51.396328,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283806
      },
      {
        "date": "2025-09-26",
        "close": 54.636419,
        "direction_boundary": 49.1029,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283851
      },
      {
        "date": "2025-10-03",
        "close": 53.486179,
        "direction_boundary": 48.191409,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241651
      },
      {
        "date": "2025-10-10",
        "close": 51.165866,
        "direction_boundary": 49.71056,
        "core_momentum": 0.029276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24976
      },
      {
        "date": "2025-10-17",
        "close": 50.908054,
        "direction_boundary": 50.935682,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2437
      },
      {
        "date": "2025-10-24",
        "close": 52.573919,
        "direction_boundary": 48.122802,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225042
      },
      {
        "date": "2025-10-31",
        "close": 51.651743,
        "direction_boundary": 48.652055,
        "core_momentum": 0.061656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222207
      },
      {
        "date": "2025-11-07",
        "close": 54.081131,
        "direction_boundary": 54.993287,
        "core_momentum": -0.016587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231385
      },
      {
        "date": "2025-11-14",
        "close": 54.260174,
        "direction_boundary": 56.477202,
        "core_momentum": -0.039255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2025-11-21",
        "close": 55.35433,
        "direction_boundary": 59.435204,
        "core_momentum": -0.068661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220953
      },
      {
        "date": "2025-11-28",
        "close": 55.51348,
        "direction_boundary": 58.98315,
        "core_momentum": -0.058825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220955
      },
      {
        "date": "2025-12-05",
        "close": 55.533374,
        "direction_boundary": 58.52127,
        "core_momentum": -0.051057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220963
      },
      {
        "date": "2025-12-12",
        "close": 57.363598,
        "direction_boundary": 57.1258,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2025-12-19",
        "close": 57.104979,
        "direction_boundary": 51.986149,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2025-12-26",
        "close": 56.617582,
        "direction_boundary": 52.467684,
        "core_momentum": 0.079094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204895
      },
      {
        "date": "2026-01-02",
        "close": 54.757518,
        "direction_boundary": 52.369412,
        "core_momentum": 0.045601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184343
      },
      {
        "date": "2026-01-09",
        "close": 56.160026,
        "direction_boundary": 49.490028,
        "core_momentum": 0.134775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187408
      },
      {
        "date": "2026-01-16",
        "close": 56.319176,
        "direction_boundary": 53.185073,
        "core_momentum": 0.058928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187481
      },
      {
        "date": "2026-01-23",
        "close": 57.433226,
        "direction_boundary": 52.90991,
        "core_momentum": 0.085491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184064
      },
      {
        "date": "2026-01-30",
        "close": 64.386088,
        "direction_boundary": 55.032596,
        "core_momentum": 0.169963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229721
      },
      {
        "date": "2026-02-06",
        "close": 70.274634,
        "direction_boundary": 56.310139,
        "core_momentum": 0.247993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254575
      },
      {
        "date": "2026-02-13",
        "close": 66.614186,
        "direction_boundary": 55.216451,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2026-02-20",
        "close": 67.471794,
        "direction_boundary": 53.837025,
        "core_momentum": 0.25326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261647
      },
      {
        "date": "2026-02-27",
        "close": 63.333338,
        "direction_boundary": 53.492168,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278819
      },
      {
        "date": "2026-03-06",
        "close": 62.804812,
        "direction_boundary": 51.689062,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2026-03-13",
        "close": 62.545535,
        "direction_boundary": 51.235822,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2026-03-20",
        "close": 63.443032,
        "direction_boundary": 51.285087,
        "core_momentum": 0.237066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271667
      },
      {
        "date": "2026-03-27",
        "close": 63.283477,
        "direction_boundary": 51.019055,
        "core_momentum": 0.240389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271417
      },
      {
        "date": "2026-04-03",
        "close": 66.115577,
        "direction_boundary": 45.974297,
        "core_momentum": 0.438099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273494
      },
      {
        "date": "2026-04-10",
        "close": 69.087288,
        "direction_boundary": 45.225466,
        "core_momentum": 0.527619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266928
      },
      {
        "date": "2026-04-17",
        "close": 70.214145,
        "direction_boundary": 47.235486,
        "core_momentum": 0.48647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2026-04-24",
        "close": 71.191419,
        "direction_boundary": 50.900818,
        "core_momentum": 0.39863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264385
      },
      {
        "date": "2026-05-01",
        "close": 71.92936,
        "direction_boundary": 52.516717,
        "core_momentum": 0.369647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2026-05-08",
        "close": 71.7,
        "direction_boundary": 52.733484,
        "core_momentum": 0.359667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2026-05-15",
        "close": 69.89,
        "direction_boundary": 54.364417,
        "core_momentum": 0.285584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26212
      },
      {
        "date": "2026-05-22",
        "close": 71.69,
        "direction_boundary": 52.150302,
        "core_momentum": 0.37468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262656
      },
      {
        "date": "2026-05-29",
        "close": 71.45,
        "direction_boundary": 52.2788,
        "core_momentum": 0.366711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263133
      },
      {
        "date": "2026-06-05",
        "close": 71.77,
        "direction_boundary": 52.466604,
        "core_momentum": 0.367918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2026-06-12",
        "close": 75.24,
        "direction_boundary": 51.112436,
        "core_momentum": 0.472049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2026-06-19",
        "close": 74.14,
        "direction_boundary": 51.082783,
        "core_momentum": 0.45137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267739
      },
      {
        "date": "2026-06-26",
        "close": 77.36,
        "direction_boundary": 54.39407,
        "core_momentum": 0.422214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269999
      },
      {
        "date": "2026-07-03",
        "close": 76.980556,
        "direction_boundary": 58.387384,
        "core_momentum": 0.318445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263222
      },
      {
        "date": "2026-07-10",
        "close": 77.419476,
        "direction_boundary": 57.557091,
        "core_momentum": 0.34509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2026-07-17",
        "close": 79.644001,
        "direction_boundary": 57.497784,
        "core_momentum": 0.385166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263341
      },
      {
        "date": "2026-07-24",
        "close": 79.644001,
        "direction_boundary": 55.7087,
        "core_momentum": 0.429651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26381
      },
      {
        "date": "2026-07-31",
        "close": 80.003118,
        "direction_boundary": 53.138746,
        "core_momentum": 0.505551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219348
      },
      {
        "date": "2026-08-07",
        "close": 81.27,
        "direction_boundary": 53.020133,
        "core_momentum": 0.532814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.086044,
        "volume": 1038451
      },
      {
        "date": "2023-08-25",
        "close": 36.925172,
        "volume": 880646
      },
      {
        "date": "2023-09-01",
        "close": 39.515734,
        "volume": 956811
      },
      {
        "date": "2023-09-08",
        "close": 36.760845,
        "volume": 771399
      },
      {
        "date": "2023-09-15",
        "close": 36.905839,
        "volume": 1878950
      },
      {
        "date": "2023-09-22",
        "close": 34.556934,
        "volume": 771683
      },
      {
        "date": "2023-09-29",
        "close": 35.281905,
        "volume": 1325914
      },
      {
        "date": "2023-10-06",
        "close": 35.465564,
        "volume": 1084737
      },
      {
        "date": "2023-10-13",
        "close": 34.102619,
        "volume": 1026339
      },
      {
        "date": "2023-10-20",
        "close": 33.203656,
        "volume": 1172180
      },
      {
        "date": "2023-10-27",
        "close": 32.826671,
        "volume": 1405681
      },
      {
        "date": "2023-11-03",
        "close": 37.433441,
        "volume": 1003099
      },
      {
        "date": "2023-11-10",
        "close": 35.259448,
        "volume": 1268773
      },
      {
        "date": "2023-11-17",
        "close": 38.733955,
        "volume": 1369614
      },
      {
        "date": "2023-11-24",
        "close": 37.559611,
        "volume": 548621
      },
      {
        "date": "2023-12-01",
        "close": 39.859773,
        "volume": 1376008
      },
      {
        "date": "2023-12-08",
        "close": 40.257691,
        "volume": 1832016
      },
      {
        "date": "2023-12-15",
        "close": 44.08159,
        "volume": 3060169
      },
      {
        "date": "2023-12-22",
        "close": 45.071533,
        "volume": 1423698
      },
      {
        "date": "2023-12-29",
        "close": 44.576561,
        "volume": 594700
      },
      {
        "date": "2024-01-05",
        "close": 43.159584,
        "volume": 991829
      },
      {
        "date": "2024-01-12",
        "close": 43.246932,
        "volume": 1272785
      },
      {
        "date": "2024-01-19",
        "close": 43.528386,
        "volume": 1160367
      },
      {
        "date": "2024-01-26",
        "close": 45.226818,
        "volume": 1440922
      },
      {
        "date": "2024-02-02",
        "close": 41.878481,
        "volume": 1906945
      },
      {
        "date": "2024-02-09",
        "close": 41.171982,
        "volume": 1573719
      },
      {
        "date": "2024-02-16",
        "close": 42.311589,
        "volume": 2236351
      },
      {
        "date": "2024-02-23",
        "close": 40.889515,
        "volume": 1006085
      },
      {
        "date": "2024-03-01",
        "close": 41.074579,
        "volume": 1155225
      },
      {
        "date": "2024-03-08",
        "close": 42.555095,
        "volume": 1264633
      },
      {
        "date": "2024-03-15",
        "close": 40.821333,
        "volume": 1834550
      },
      {
        "date": "2024-03-22",
        "close": 42.399252,
        "volume": 1182697
      },
      {
        "date": "2024-03-29",
        "close": 43.96743,
        "volume": 931343
      },
      {
        "date": "2024-04-05",
        "close": 42.126525,
        "volume": 933630
      },
      {
        "date": "2024-04-12",
        "close": 41.639513,
        "volume": 992065
      },
      {
        "date": "2024-04-19",
        "close": 42.146005,
        "volume": 1174194
      },
      {
        "date": "2024-04-26",
        "close": 41.736916,
        "volume": 1452901
      },
      {
        "date": "2024-05-03",
        "close": 44.873272,
        "volume": 1236521
      },
      {
        "date": "2024-05-10",
        "close": 45.125513,
        "volume": 1001377
      },
      {
        "date": "2024-05-17",
        "close": 45.311174,
        "volume": 950342
      },
      {
        "date": "2024-05-24",
        "close": 42.965976,
        "volume": 888349
      },
      {
        "date": "2024-05-31",
        "close": 43.053921,
        "volume": 957531
      },
      {
        "date": "2024-06-07",
        "close": 42.790086,
        "volume": 1067609
      },
      {
        "date": "2024-06-14",
        "close": 42.22333,
        "volume": 1219508
      },
      {
        "date": "2024-06-21",
        "close": 43.259126,
        "volume": 1655061
      },
      {
        "date": "2024-06-28",
        "close": 45.926788,
        "volume": 1319373
      },
      {
        "date": "2024-07-05",
        "close": 45.047339,
        "volume": 592432
      },
      {
        "date": "2024-07-12",
        "close": 48.320844,
        "volume": 1552846
      },
      {
        "date": "2024-07-19",
        "close": 53.568224,
        "volume": 2680754
      },
      {
        "date": "2024-07-26",
        "close": 55.561642,
        "volume": 1692399
      },
      {
        "date": "2024-08-02",
        "close": 50.734444,
        "volume": 1820177
      },
      {
        "date": "2024-08-09",
        "close": 48.995089,
        "volume": 1388699
      },
      {
        "date": "2024-08-16",
        "close": 50.455434,
        "volume": 944729
      },
      {
        "date": "2024-08-23",
        "close": 54.268015,
        "volume": 956135
      },
      {
        "date": "2024-08-30",
        "close": 53.650553,
        "volume": 1001514
      },
      {
        "date": "2024-09-06",
        "close": 50.01439,
        "volume": 721299
      },
      {
        "date": "2024-09-13",
        "close": 50.935682,
        "volume": 1048882
      },
      {
        "date": "2024-09-20",
        "close": 51.396328,
        "volume": 2474754
      },
      {
        "date": "2024-09-27",
        "close": 49.1029,
        "volume": 1443707
      },
      {
        "date": "2024-10-04",
        "close": 48.191409,
        "volume": 1078235
      },
      {
        "date": "2024-10-11",
        "close": 49.71056,
        "volume": 1660378
      },
      {
        "date": "2024-10-18",
        "close": 50.935682,
        "volume": 1223509
      },
      {
        "date": "2024-10-25",
        "close": 48.122802,
        "volume": 986384
      },
      {
        "date": "2024-11-01",
        "close": 48.652055,
        "volume": 1077016
      },
      {
        "date": "2024-11-08",
        "close": 54.993287,
        "volume": 1837018
      },
      {
        "date": "2024-11-15",
        "close": 56.477202,
        "volume": 1808739
      },
      {
        "date": "2024-11-22",
        "close": 59.435204,
        "volume": 1289011
      },
      {
        "date": "2024-11-29",
        "close": 58.98315,
        "volume": 1216021
      },
      {
        "date": "2024-12-06",
        "close": 58.52127,
        "volume": 1363496
      },
      {
        "date": "2024-12-13",
        "close": 57.1258,
        "volume": 1489684
      },
      {
        "date": "2024-12-20",
        "close": 51.986149,
        "volume": 2597306
      },
      {
        "date": "2024-12-27",
        "close": 52.467684,
        "volume": 847264
      },
      {
        "date": "2025-01-03",
        "close": 52.369412,
        "volume": 769614
      },
      {
        "date": "2025-01-10",
        "close": 49.490028,
        "volume": 986726
      },
      {
        "date": "2025-01-17",
        "close": 53.185073,
        "volume": 1731146
      },
      {
        "date": "2025-01-24",
        "close": 52.90991,
        "volume": 985836
      },
      {
        "date": "2025-01-31",
        "close": 55.032596,
        "volume": 1395052
      },
      {
        "date": "2025-02-07",
        "close": 56.310139,
        "volume": 1206512
      },
      {
        "date": "2025-02-14",
        "close": 55.216451,
        "volume": 954948
      },
      {
        "date": "2025-02-21",
        "close": 53.837025,
        "volume": 937802
      },
      {
        "date": "2025-02-28",
        "close": 53.492168,
        "volume": 1270802
      },
      {
        "date": "2025-03-07",
        "close": 51.689062,
        "volume": 1615268
      },
      {
        "date": "2025-03-14",
        "close": 51.235822,
        "volume": 2106459
      },
      {
        "date": "2025-03-21",
        "close": 51.285087,
        "volume": 2687336
      },
      {
        "date": "2025-03-28",
        "close": 51.019055,
        "volume": 1192807
      },
      {
        "date": "2025-04-04",
        "close": 45.974297,
        "volume": 1917953
      },
      {
        "date": "2025-04-11",
        "close": 45.225466,
        "volume": 2887210
      },
      {
        "date": "2025-04-18",
        "close": 47.235486,
        "volume": 1634024
      },
      {
        "date": "2025-04-25",
        "close": 50.900818,
        "volume": 1828105
      },
      {
        "date": "2025-05-02",
        "close": 52.516717,
        "volume": 1596044
      },
      {
        "date": "2025-05-09",
        "close": 52.733484,
        "volume": 1354520
      },
      {
        "date": "2025-05-16",
        "close": 54.364417,
        "volume": 1831078
      },
      {
        "date": "2025-05-23",
        "close": 52.150302,
        "volume": 1706199
      },
      {
        "date": "2025-05-30",
        "close": 52.2788,
        "volume": 1037356
      },
      {
        "date": "2025-06-06",
        "close": 52.466604,
        "volume": 1321259
      },
      {
        "date": "2025-06-13",
        "close": 51.112436,
        "volume": 1613307
      },
      {
        "date": "2025-06-20",
        "close": 51.082783,
        "volume": 2149463
      },
      {
        "date": "2025-06-27",
        "close": 54.39407,
        "volume": 1898177
      },
      {
        "date": "2025-07-04",
        "close": 58.387384,
        "volume": 1310254
      },
      {
        "date": "2025-07-11",
        "close": 57.557091,
        "volume": 1797559
      },
      {
        "date": "2025-07-18",
        "close": 57.497784,
        "volume": 1434788
      },
      {
        "date": "2025-07-25",
        "close": 55.7087,
        "volume": 1601374
      },
      {
        "date": "2025-08-01",
        "close": 53.138746,
        "volume": 2002766
      },
      {
        "date": "2025-08-08",
        "close": 53.020133,
        "volume": 1375860
      },
      {
        "date": "2025-08-15",
        "close": 54.666167,
        "volume": 2135427
      },
      {
        "date": "2025-08-22",
        "close": 57.353366,
        "volume": 1306796
      },
      {
        "date": "2025-08-29",
        "close": 57.79958,
        "volume": 1414462
      },
      {
        "date": "2025-09-05",
        "close": 57.79958,
        "volume": 995225
      },
      {
        "date": "2025-09-12",
        "close": 55.459436,
        "volume": 1226036
      },
      {
        "date": "2025-09-19",
        "close": 54.963643,
        "volume": 2790142
      },
      {
        "date": "2025-09-26",
        "close": 54.636419,
        "volume": 1293593
      },
      {
        "date": "2025-10-03",
        "close": 53.486179,
        "volume": 1252806
      },
      {
        "date": "2025-10-10",
        "close": 51.165866,
        "volume": 1250446
      },
      {
        "date": "2025-10-17",
        "close": 50.908054,
        "volume": 1728218
      },
      {
        "date": "2025-10-24",
        "close": 52.573919,
        "volume": 1380446
      },
      {
        "date": "2025-10-31",
        "close": 51.651743,
        "volume": 1927151
      },
      {
        "date": "2025-11-07",
        "close": 54.081131,
        "volume": 1768013
      },
      {
        "date": "2025-11-14",
        "close": 54.260174,
        "volume": 1702424
      },
      {
        "date": "2025-11-21",
        "close": 55.35433,
        "volume": 2050293
      },
      {
        "date": "2025-11-28",
        "close": 55.51348,
        "volume": 1501809
      },
      {
        "date": "2025-12-05",
        "close": 55.533374,
        "volume": 2004768
      },
      {
        "date": "2025-12-12",
        "close": 57.363598,
        "volume": 1886441
      },
      {
        "date": "2025-12-19",
        "close": 57.104979,
        "volume": 3538110
      },
      {
        "date": "2025-12-26",
        "close": 56.617582,
        "volume": 1037569
      },
      {
        "date": "2026-01-02",
        "close": 54.757518,
        "volume": 1028319
      },
      {
        "date": "2026-01-09",
        "close": 56.160026,
        "volume": 1642040
      },
      {
        "date": "2026-01-16",
        "close": 56.319176,
        "volume": 1832459
      },
      {
        "date": "2026-01-23",
        "close": 57.433226,
        "volume": 1466306
      },
      {
        "date": "2026-01-30",
        "close": 64.386088,
        "volume": 3173332
      },
      {
        "date": "2026-02-06",
        "close": 70.274634,
        "volume": 3344619
      },
      {
        "date": "2026-02-13",
        "close": 66.614186,
        "volume": 2350839
      },
      {
        "date": "2026-02-20",
        "close": 67.471794,
        "volume": 1434889
      },
      {
        "date": "2026-02-27",
        "close": 63.333338,
        "volume": 2003566
      },
      {
        "date": "2026-03-06",
        "close": 62.804812,
        "volume": 1781179
      },
      {
        "date": "2026-03-13",
        "close": 62.545535,
        "volume": 2406848
      },
      {
        "date": "2026-03-20",
        "close": 63.443032,
        "volume": 3003081
      },
      {
        "date": "2026-03-27",
        "close": 63.283477,
        "volume": 2022997
      },
      {
        "date": "2026-04-03",
        "close": 66.115577,
        "volume": 1527355
      },
      {
        "date": "2026-04-10",
        "close": 69.087288,
        "volume": 2147015
      },
      {
        "date": "2026-04-17",
        "close": 70.214145,
        "volume": 1773670
      },
      {
        "date": "2026-04-24",
        "close": 71.191419,
        "volume": 1849257
      },
      {
        "date": "2026-05-01",
        "close": 71.92936,
        "volume": 1977309
      },
      {
        "date": "2026-05-08",
        "close": 71.7,
        "volume": 1712669
      },
      {
        "date": "2026-05-15",
        "close": 69.89,
        "volume": 2205381
      },
      {
        "date": "2026-05-22",
        "close": 71.69,
        "volume": 1839999
      },
      {
        "date": "2026-05-29",
        "close": 71.45,
        "volume": 1280304
      },
      {
        "date": "2026-06-05",
        "close": 71.77,
        "volume": 2143994
      },
      {
        "date": "2026-06-12",
        "close": 75.24,
        "volume": 2245649
      },
      {
        "date": "2026-06-19",
        "close": 74.14,
        "volume": 2472291
      },
      {
        "date": "2026-06-26",
        "close": 77.36,
        "volume": 3646714
      },
      {
        "date": "2026-07-03",
        "close": 76.980556,
        "volume": 1697741
      },
      {
        "date": "2026-07-10",
        "close": 77.419476,
        "volume": 2496280
      },
      {
        "date": "2026-07-17",
        "close": 79.644001,
        "volume": 2292180
      },
      {
        "date": "2026-07-24",
        "close": 79.644001,
        "volume": 2803888
      },
      {
        "date": "2026-07-31",
        "close": 80.003118,
        "volume": 2031130
      },
      {
        "date": "2026-08-07",
        "close": 81.27,
        "volume": 1941606
      }
    ],
    "sharemaestro_context": {
      "trend": 70.154941,
      "fair_value": 52.757709,
      "market_activity": 67.188361,
      "market_dynamics": 1.265432,
      "relative_strength": 12.218799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007851,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004455,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.024052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036716,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.035203
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.158427
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.042715
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011229
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.048309
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.202344
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017541
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.026853
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416752
      }
    ]
  }
}