{
  "ticker": {
    "uuid": "0d0f30fb-fa74-457c-977d-d48e64c41886",
    "symbol": "300071",
    "name": "FS Development Investment Holdings",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": -0.15283,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.68636,
    "volatility_stability": 1.271,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 0.0978,
      "interruption": 0.230352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.98,
        "direction_boundary": 3.43,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5693
      },
      {
        "date": "2023-08-04",
        "close": 4.02,
        "direction_boundary": 3.47,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378557
      },
      {
        "date": "2023-08-11",
        "close": 4.03,
        "direction_boundary": 3.39,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374247
      },
      {
        "date": "2023-08-18",
        "close": 3.83,
        "direction_boundary": 3.22,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363609
      },
      {
        "date": "2023-08-25",
        "close": 3.54,
        "direction_boundary": 3.4,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375098
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "direction_boundary": 3.2,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387945
      },
      {
        "date": "2023-09-08",
        "close": 3.81,
        "direction_boundary": 3.17,
        "core_momentum": 0.201893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388509
      },
      {
        "date": "2023-09-15",
        "close": 3.62,
        "direction_boundary": 3.12,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391854
      },
      {
        "date": "2023-09-22",
        "close": 3.69,
        "direction_boundary": 3.01,
        "core_momentum": 0.225914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348512
      },
      {
        "date": "2023-09-29",
        "close": 3.62,
        "direction_boundary": 2.8,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344984
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "direction_boundary": 3.05,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318582
      },
      {
        "date": "2023-11-03",
        "close": 3.64,
        "direction_boundary": 2.99,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323001
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "direction_boundary": 2.87,
        "core_momentum": 0.299652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325838
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "direction_boundary": 2.96,
        "core_momentum": 0.35473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340709
      },
      {
        "date": "2023-11-24",
        "close": 3.86,
        "direction_boundary": 4.38,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343369
      },
      {
        "date": "2023-12-01",
        "close": 3.91,
        "direction_boundary": 4.88,
        "core_momentum": -0.19877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343177
      },
      {
        "date": "2023-12-08",
        "close": 3.89,
        "direction_boundary": 4.48,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324642
      },
      {
        "date": "2023-12-15",
        "close": 3.97,
        "direction_boundary": 4.32,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326497
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "direction_boundary": 4.08,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33815
      },
      {
        "date": "2023-12-29",
        "close": 3.46,
        "direction_boundary": 3.91,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326808
      },
      {
        "date": "2024-01-05",
        "close": 3.33,
        "direction_boundary": 3.9,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322855
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "direction_boundary": 4.33,
        "core_momentum": -0.247113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323122
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "direction_boundary": 4.15,
        "core_momentum": -0.257831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297581
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "direction_boundary": 3.95,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297469
      },
      {
        "date": "2024-02-02",
        "close": 2.49,
        "direction_boundary": 4.12,
        "core_momentum": -0.395631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421447
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "direction_boundary": 5.53,
        "core_momentum": -0.611212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455325
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "direction_boundary": 5.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622159
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 5.23,
        "core_momentum": -0.426386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625944
      },
      {
        "date": "2024-03-08",
        "close": 2.81,
        "direction_boundary": 5.12,
        "core_momentum": -0.451172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623261
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "direction_boundary": 5.24,
        "core_momentum": -0.423664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624871
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "direction_boundary": 5.11,
        "core_momentum": -0.360078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63645
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "direction_boundary": 5.12,
        "core_momentum": -0.384766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634776
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 5.75,
        "core_momentum": -0.476522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63611
      },
      {
        "date": "2024-04-12",
        "close": 2.89,
        "direction_boundary": 5.85,
        "core_momentum": -0.505983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637576
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "direction_boundary": 5.61,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660526
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "direction_boundary": 5.37,
        "core_momentum": -0.504655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663356
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "direction_boundary": 4.79,
        "core_momentum": -0.427975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664755
      },
      {
        "date": "2024-05-10",
        "close": 2.61,
        "direction_boundary": 4.47,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659494
      },
      {
        "date": "2024-05-17",
        "close": 2.62,
        "direction_boundary": 4.4,
        "core_momentum": -0.404545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657785
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "direction_boundary": 4.25,
        "core_momentum": -0.414118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647699
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 4.16,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647622
      },
      {
        "date": "2024-06-07",
        "close": 2.03,
        "direction_boundary": 4.08,
        "core_momentum": -0.502451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677841
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687037
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "direction_boundary": 4.39,
        "core_momentum": -0.530752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684678
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "direction_boundary": 4.53,
        "core_momentum": -0.543046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681445
      },
      {
        "date": "2024-07-05",
        "close": 2.31,
        "direction_boundary": 4.15,
        "core_momentum": -0.443373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702965
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "direction_boundary": 3.93,
        "core_momentum": -0.463104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710049
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "direction_boundary": 3.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71697
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "direction_boundary": 4.23,
        "core_momentum": -0.524823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719735
      },
      {
        "date": "2024-08-02",
        "close": 2.17,
        "direction_boundary": 4.08,
        "core_momentum": -0.468137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730266
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "direction_boundary": 3.98,
        "core_momentum": -0.434673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66597
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 4.02,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635901
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "direction_boundary": 4.03,
        "core_momentum": -0.466501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505778
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "direction_boundary": 3.83,
        "core_momentum": -0.334204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559334
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "direction_boundary": 3.54,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553475
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542545
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "direction_boundary": 3.81,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527987
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 3.62,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71066
      },
      {
        "date": "2024-10-04",
        "close": 3.95,
        "direction_boundary": 3.69,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726694
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "direction_boundary": 3.62,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770553
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "direction_boundary": 3.57,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757435
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "direction_boundary": 3.38,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756011
      },
      {
        "date": "2024-11-01",
        "close": 3.78,
        "direction_boundary": 3.43,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755893
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "direction_boundary": 3.64,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763465
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "direction_boundary": 3.73,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773327
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "direction_boundary": 4.01,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767469
      },
      {
        "date": "2024-11-29",
        "close": 4.73,
        "direction_boundary": 3.86,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762804
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "direction_boundary": 3.91,
        "core_momentum": 0.71867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835234
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "direction_boundary": 3.89,
        "core_momentum": 0.799486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835099
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "direction_boundary": 3.97,
        "core_momentum": 0.664987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838412
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "direction_boundary": 3.67,
        "core_momentum": 0.40327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931735
      },
      {
        "date": "2025-01-03",
        "close": 4.37,
        "direction_boundary": 3.46,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964701
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "direction_boundary": 3.33,
        "core_momentum": 0.294294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952181
      },
      {
        "date": "2025-01-17",
        "close": 5.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.619632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966688
      },
      {
        "date": "2025-01-24",
        "close": 5.48,
        "direction_boundary": 3.08,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966687
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970063
      },
      {
        "date": "2025-02-07",
        "close": 6.05,
        "direction_boundary": 2.49,
        "core_momentum": 1.429719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979548
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "direction_boundary": 2.15,
        "core_momentum": 2.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007594
      },
      {
        "date": "2025-02-21",
        "close": 6.78,
        "direction_boundary": 2.85,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00902
      },
      {
        "date": "2025-02-28",
        "close": 6.61,
        "direction_boundary": 3.0,
        "core_momentum": 1.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996426
      },
      {
        "date": "2025-03-07",
        "close": 6.55,
        "direction_boundary": 2.81,
        "core_momentum": 1.330961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99485
      },
      {
        "date": "2025-03-14",
        "close": 6.31,
        "direction_boundary": 3.02,
        "core_momentum": 1.089404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99925
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "direction_boundary": 3.27,
        "core_momentum": 0.902141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000174
      },
      {
        "date": "2025-03-28",
        "close": 5.63,
        "direction_boundary": 3.15,
        "core_momentum": 0.787302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918023
      },
      {
        "date": "2025-04-04",
        "close": 5.15,
        "direction_boundary": 3.01,
        "core_momentum": 0.710963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915937
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "direction_boundary": 2.89,
        "core_momentum": 0.66782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881722
      },
      {
        "date": "2025-04-18",
        "close": 4.91,
        "direction_boundary": 2.53,
        "core_momentum": 0.940711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87059
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "direction_boundary": 2.66,
        "core_momentum": 0.774436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873234
      },
      {
        "date": "2025-05-02",
        "close": 4.9,
        "direction_boundary": 2.74,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873777
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "direction_boundary": 2.61,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86115
      },
      {
        "date": "2025-05-16",
        "close": 4.97,
        "direction_boundary": 2.62,
        "core_momentum": 0.896947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848623
      },
      {
        "date": "2025-05-23",
        "close": 4.73,
        "direction_boundary": 2.49,
        "core_momentum": 0.899598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851527
      },
      {
        "date": "2025-05-30",
        "close": 4.85,
        "direction_boundary": 2.4,
        "core_momentum": 1.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852154
      },
      {
        "date": "2025-06-06",
        "close": 4.99,
        "direction_boundary": 2.03,
        "core_momentum": 1.458128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688759
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "direction_boundary": 2.15,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68496
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "direction_boundary": 2.06,
        "core_momentum": 1.281553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685578
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "direction_boundary": 2.07,
        "core_momentum": 1.415459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601636
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "direction_boundary": 2.31,
        "core_momentum": 1.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55471
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 2.11,
        "core_momentum": 1.412322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555725
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "direction_boundary": 1.93,
        "core_momentum": 1.632124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477957
      },
      {
        "date": "2025-07-25",
        "close": 5.19,
        "direction_boundary": 2.01,
        "core_momentum": 1.58209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475903
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "direction_boundary": 2.17,
        "core_momentum": 1.442396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474721
      },
      {
        "date": "2025-08-08",
        "close": 5.52,
        "direction_boundary": 2.25,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439303
      },
      {
        "date": "2025-08-15",
        "close": 5.29,
        "direction_boundary": 2.35,
        "core_momentum": 1.251064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318718
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "direction_boundary": 2.15,
        "core_momentum": 1.539535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302047
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "direction_boundary": 2.55,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32611
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 2.49,
        "core_momentum": 0.975904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326175
      },
      {
        "date": "2025-09-12",
        "close": 4.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324081
      },
      {
        "date": "2025-09-19",
        "close": 4.55,
        "direction_boundary": 2.49,
        "core_momentum": 0.827309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331878
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "direction_boundary": 3.48,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310499
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "direction_boundary": 3.95,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291532
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28192
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "direction_boundary": 3.69,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286065
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "direction_boundary": 3.68,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29253
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "direction_boundary": 3.78,
        "core_momentum": 0.343915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3706
      },
      {
        "date": "2025-11-07",
        "close": 5.51,
        "direction_boundary": 4.24,
        "core_momentum": 0.299528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385292
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "direction_boundary": 4.73,
        "core_momentum": 0.158562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384703
      },
      {
        "date": "2025-11-21",
        "close": 7.24,
        "direction_boundary": 4.69,
        "core_momentum": 0.54371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533885
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "direction_boundary": 4.73,
        "core_momentum": 0.414376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549768
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "direction_boundary": 6.72,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583737
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "direction_boundary": 7.0,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585421
      },
      {
        "date": "2025-12-19",
        "close": 5.55,
        "direction_boundary": 6.61,
        "core_momentum": -0.160363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579783
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "direction_boundary": 5.15,
        "core_momentum": 0.104854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574954
      },
      {
        "date": "2026-01-02",
        "close": 6.53,
        "direction_boundary": 4.37,
        "core_momentum": 0.494279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602383
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "direction_boundary": 4.31,
        "core_momentum": 0.726218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624087
      },
      {
        "date": "2026-01-16",
        "close": 7.21,
        "direction_boundary": 5.28,
        "core_momentum": 0.36553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626978
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "direction_boundary": 5.48,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627126
      },
      {
        "date": "2026-01-30",
        "close": 7.23,
        "direction_boundary": 5.3,
        "core_momentum": 0.364151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629087
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "direction_boundary": 6.05,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671797
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 7.45,
        "core_momentum": -0.171812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668421
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "direction_boundary": 6.78,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669452
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "direction_boundary": 6.61,
        "core_momentum": -0.166415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664471
      },
      {
        "date": "2026-03-13",
        "close": 5.21,
        "direction_boundary": 6.55,
        "core_momentum": -0.20458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669588
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "direction_boundary": 6.31,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671357
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "direction_boundary": 6.22,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665166
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 5.63,
        "core_momentum": -0.184725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67711
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "direction_boundary": 5.15,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68747
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "direction_boundary": 4.82,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684912
      },
      {
        "date": "2026-04-24",
        "close": 4.73,
        "direction_boundary": 4.91,
        "core_momentum": -0.03666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688154
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 4.72,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685928
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 4.9,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649781
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 5.04,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646519
      },
      {
        "date": "2026-05-22",
        "close": 4.47,
        "direction_boundary": 4.97,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650659
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "direction_boundary": 4.73,
        "core_momentum": -0.114165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506722
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "direction_boundary": 4.85,
        "core_momentum": -0.158763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499896
      },
      {
        "date": "2026-06-12",
        "close": 3.82,
        "direction_boundary": 4.99,
        "core_momentum": -0.234469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478525
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478574
      },
      {
        "date": "2026-06-26",
        "close": 3.44,
        "direction_boundary": 4.7,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49223
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536821
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "direction_boundary": 4.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.588714
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 5.09,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598363
      },
      {
        "date": "2026-07-24",
        "close": 3.69,
        "direction_boundary": 5.08,
        "core_momentum": -0.273622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608501
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "direction_boundary": 5.19,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68631
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "direction_boundary": 5.3,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.98,
        "volume": 63884061
      },
      {
        "date": "2023-08-04",
        "close": 4.02,
        "volume": 66534242
      },
      {
        "date": "2023-08-11",
        "close": 4.03,
        "volume": 104879384
      },
      {
        "date": "2023-08-18",
        "close": 3.83,
        "volume": 64648554
      },
      {
        "date": "2023-08-25",
        "close": 3.54,
        "volume": 52101970
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "volume": 74254351
      },
      {
        "date": "2023-09-08",
        "close": 3.81,
        "volume": 44883100
      },
      {
        "date": "2023-09-15",
        "close": 3.62,
        "volume": 48504478
      },
      {
        "date": "2023-09-22",
        "close": 3.69,
        "volume": 40922107
      },
      {
        "date": "2023-09-29",
        "close": 3.62,
        "volume": 34396500
      },
      {
        "date": "2023-10-13",
        "close": 3.57,
        "volume": 55423619
      },
      {
        "date": "2023-10-20",
        "close": 3.38,
        "volume": 41538833
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "volume": 56337780
      },
      {
        "date": "2023-11-03",
        "close": 3.64,
        "volume": 71825363
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "volume": 82446712
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "volume": 195345634
      },
      {
        "date": "2023-11-24",
        "close": 3.86,
        "volume": 164589192
      },
      {
        "date": "2023-12-01",
        "close": 3.91,
        "volume": 86030040
      },
      {
        "date": "2023-12-08",
        "close": 3.89,
        "volume": 97913072
      },
      {
        "date": "2023-12-15",
        "close": 3.97,
        "volume": 99442253
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "volume": 280553645
      },
      {
        "date": "2023-12-29",
        "close": 3.46,
        "volume": 139719272
      },
      {
        "date": "2024-01-05",
        "close": 3.33,
        "volume": 58204240
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "volume": 62450766
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "volume": 56931900
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "volume": 75243589
      },
      {
        "date": "2024-02-02",
        "close": 2.49,
        "volume": 75583934
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "volume": 154711278
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "volume": 204441322
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 196864348
      },
      {
        "date": "2024-03-08",
        "close": 2.81,
        "volume": 99326114
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "volume": 179769565
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "volume": 188568263
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "volume": 265746013
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 73295412
      },
      {
        "date": "2024-04-12",
        "close": 2.89,
        "volume": 86058616
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "volume": 109609652
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "volume": 65932800
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "volume": 28016900
      },
      {
        "date": "2024-05-10",
        "close": 2.61,
        "volume": 63929400
      },
      {
        "date": "2024-05-17",
        "close": 2.62,
        "volume": 57567787
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "volume": 53082200
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 55366160
      },
      {
        "date": "2024-06-07",
        "close": 2.03,
        "volume": 107491295
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "volume": 69909278
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "volume": 76508340
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "volume": 90297940
      },
      {
        "date": "2024-07-05",
        "close": 2.31,
        "volume": 169141299
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "volume": 268500954
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "volume": 96491185
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "volume": 117845706
      },
      {
        "date": "2024-08-02",
        "close": 2.17,
        "volume": 128383080
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "volume": 246271143
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 153670010
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "volume": 133074494
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "volume": 157861797
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "volume": 273323727
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 160684873
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "volume": 109589600
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 479834453
      },
      {
        "date": "2024-10-04",
        "close": 3.95,
        "volume": 162585090
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "volume": 374298225
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "volume": 311312816
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "volume": 364309409
      },
      {
        "date": "2024-11-01",
        "close": 3.78,
        "volume": 352432014
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "volume": 461545645
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "volume": 377816255
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "volume": 1014711816
      },
      {
        "date": "2024-11-29",
        "close": 4.73,
        "volume": 418755155
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "volume": 631354068
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "volume": 1608657070
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "volume": 658251019
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "volume": 476780997
      },
      {
        "date": "2025-01-03",
        "close": 4.37,
        "volume": 264785508
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "volume": 432376739
      },
      {
        "date": "2025-01-17",
        "close": 5.28,
        "volume": 927293347
      },
      {
        "date": "2025-01-24",
        "close": 5.48,
        "volume": 853677105
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "volume": 119866067
      },
      {
        "date": "2025-02-07",
        "close": 6.05,
        "volume": 499790841
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "volume": 1203683251
      },
      {
        "date": "2025-02-21",
        "close": 6.78,
        "volume": 830955156
      },
      {
        "date": "2025-02-28",
        "close": 6.61,
        "volume": 676843750
      },
      {
        "date": "2025-03-07",
        "close": 6.55,
        "volume": 459168887
      },
      {
        "date": "2025-03-14",
        "close": 6.31,
        "volume": 342352755
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "volume": 255330255
      },
      {
        "date": "2025-03-28",
        "close": 5.63,
        "volume": 246852574
      },
      {
        "date": "2025-04-04",
        "close": 5.15,
        "volume": 139466980
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "volume": 333854604
      },
      {
        "date": "2025-04-18",
        "close": 4.91,
        "volume": 277251569
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "volume": 154759669
      },
      {
        "date": "2025-05-02",
        "close": 4.9,
        "volume": 86960731
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "volume": 179103146
      },
      {
        "date": "2025-05-16",
        "close": 4.97,
        "volume": 146561940
      },
      {
        "date": "2025-05-23",
        "close": 4.73,
        "volume": 163646642
      },
      {
        "date": "2025-05-30",
        "close": 4.85,
        "volume": 224068837
      },
      {
        "date": "2025-06-06",
        "close": 4.99,
        "volume": 130867680
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "volume": 295096190
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "volume": 141508400
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "volume": 150168104
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "volume": 158258078
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 159859575
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "volume": 285276130
      },
      {
        "date": "2025-07-25",
        "close": 5.19,
        "volume": 195415598
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "volume": 336141793
      },
      {
        "date": "2025-08-08",
        "close": 5.52,
        "volume": 333664759
      },
      {
        "date": "2025-08-15",
        "close": 5.29,
        "volume": 306586054
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "volume": 232951696
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "volume": 281925033
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 134471874
      },
      {
        "date": "2025-09-12",
        "close": 4.84,
        "volume": 100417340
      },
      {
        "date": "2025-09-19",
        "close": 4.55,
        "volume": 157844442
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "volume": 122086556
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "volume": 40445387
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 41054146
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "volume": 84929467
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "volume": 77429541
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "volume": 194929965
      },
      {
        "date": "2025-11-07",
        "close": 5.51,
        "volume": 1123271214
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "volume": 992677059
      },
      {
        "date": "2025-11-21",
        "close": 7.24,
        "volume": 1382299045
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "volume": 1115469371
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "volume": 822106338
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "volume": 471594883
      },
      {
        "date": "2025-12-19",
        "close": 5.55,
        "volume": 336808718
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "volume": 374574801
      },
      {
        "date": "2026-01-02",
        "close": 6.53,
        "volume": 415332212
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "volume": 932479646
      },
      {
        "date": "2026-01-16",
        "close": 7.21,
        "volume": 1355032191
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "volume": 613684045
      },
      {
        "date": "2026-01-30",
        "close": 7.23,
        "volume": 756870549
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "volume": 684477412
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 521023098
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "volume": 220163538
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "volume": 251500581
      },
      {
        "date": "2026-03-13",
        "close": 5.21,
        "volume": 314219794
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "volume": 175451794
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "volume": 184734010
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 151137567
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "volume": 221472853
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "volume": 176302556
      },
      {
        "date": "2026-04-24",
        "close": 4.73,
        "volume": 195676154
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 143466271
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 175162197
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 204119780
      },
      {
        "date": "2026-05-22",
        "close": 4.47,
        "volume": 198114645
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "volume": 150553004
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "volume": 37469000
      },
      {
        "date": "2026-06-12",
        "close": 3.82,
        "volume": 25736860
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 108452760
      },
      {
        "date": "2026-06-26",
        "close": 3.44,
        "volume": 31489840
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 161404731
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "volume": 809884897
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 843002208
      },
      {
        "date": "2026-07-24",
        "close": 3.69,
        "volume": 521379935
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "volume": 672097963
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "volume": 629956690
      }
    ],
    "sharemaestro_context": {
      "trend": 5.064667,
      "fair_value": 4.341923,
      "market_activity": -26.056295,
      "market_dynamics": 0.413949,
      "relative_strength": -16.295735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.024109,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.021805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.236966,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.143636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.813008
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.054514
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.080844
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.186386
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.049383
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.164557
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0978
      }
    ]
  }
}