{
  "ticker": {
    "uuid": "0d0f4b8f-2c4c-4644-848b-342437c0cfb9",
    "symbol": "300033",
    "name": "Hithink RoyalFlush Information Network Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.820007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.290665,
    "boundary_margin": 0.173916,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.367295,
    "volatility_stability": 0.944,
    "risk_context": 0.2723,
    "current_regime": {
      "move": 0.048623,
      "interruption": -0.151701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.128,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 131.363968,
        "direction_boundary": 58.245338,
        "core_momentum": 1.255356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75068
      },
      {
        "date": "2023-08-04",
        "close": 133.688995,
        "direction_boundary": 59.755398,
        "core_momentum": 1.237271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750679
      },
      {
        "date": "2023-08-11",
        "close": 123.698219,
        "direction_boundary": 58.002651,
        "core_momentum": 1.13263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762571
      },
      {
        "date": "2023-08-18",
        "close": 118.972954,
        "direction_boundary": 57.995903,
        "core_momentum": 1.051403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759924
      },
      {
        "date": "2023-08-25",
        "close": 111.65596,
        "direction_boundary": 59.364403,
        "core_momentum": 0.880857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767564
      },
      {
        "date": "2023-09-01",
        "close": 113.755318,
        "direction_boundary": 57.510525,
        "core_momentum": 0.977991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766766
      },
      {
        "date": "2023-09-08",
        "close": 110.418228,
        "direction_boundary": 56.0881,
        "core_momentum": 0.968657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76022
      },
      {
        "date": "2023-09-15",
        "close": 99.018753,
        "direction_boundary": 56.317307,
        "core_momentum": 0.75823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758395
      },
      {
        "date": "2023-09-22",
        "close": 103.956017,
        "direction_boundary": 57.739735,
        "core_momentum": 0.800424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644809
      },
      {
        "date": "2023-09-29",
        "close": 102.205406,
        "direction_boundary": 54.726345,
        "core_momentum": 0.867572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598153
      },
      {
        "date": "2023-10-27",
        "close": 96.51593,
        "direction_boundary": 54.065697,
        "core_momentum": 0.78516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568979
      },
      {
        "date": "2023-11-03",
        "close": 94.854218,
        "direction_boundary": 53.694916,
        "core_momentum": 0.76654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555813
      },
      {
        "date": "2023-11-10",
        "close": 102.478943,
        "direction_boundary": 56.094841,
        "core_momentum": 0.826887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568532
      },
      {
        "date": "2023-11-17",
        "close": 102.971298,
        "direction_boundary": 60.854237,
        "core_momentum": 0.692097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568532
      },
      {
        "date": "2023-11-24",
        "close": 96.611664,
        "direction_boundary": 64.467613,
        "core_momentum": 0.498608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562256
      },
      {
        "date": "2023-12-01",
        "close": 100.530022,
        "direction_boundary": 63.726063,
        "core_momentum": 0.577534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528723
      },
      {
        "date": "2023-12-08",
        "close": 108.934303,
        "direction_boundary": 63.503593,
        "core_momentum": 0.715404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527014
      },
      {
        "date": "2023-12-15",
        "close": 107.566643,
        "direction_boundary": 69.314651,
        "core_momentum": 0.55186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523332
      },
      {
        "date": "2023-12-22",
        "close": 101.918205,
        "direction_boundary": 70.177544,
        "core_momentum": 0.452291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477906
      },
      {
        "date": "2023-12-29",
        "close": 107.272598,
        "direction_boundary": 68.087723,
        "core_momentum": 0.575506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483009
      },
      {
        "date": "2024-01-05",
        "close": 101.822456,
        "direction_boundary": 65.505783,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45951
      },
      {
        "date": "2024-01-12",
        "close": 98.779411,
        "direction_boundary": 66.47654,
        "core_momentum": 0.485929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454643
      },
      {
        "date": "2024-01-19",
        "close": 84.186455,
        "direction_boundary": 70.406738,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500035
      },
      {
        "date": "2024-01-26",
        "close": 87.031197,
        "direction_boundary": 74.69426,
        "core_momentum": 0.165166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495446
      },
      {
        "date": "2024-02-02",
        "close": 76.931,
        "direction_boundary": 80.154747,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421175
      },
      {
        "date": "2024-02-09",
        "close": 85.677208,
        "direction_boundary": 81.543472,
        "core_momentum": 0.050694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454705
      },
      {
        "date": "2024-02-23",
        "close": 89.322029,
        "direction_boundary": 82.979378,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453029
      },
      {
        "date": "2024-03-01",
        "close": 96.598,
        "direction_boundary": 78.536827,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468276
      },
      {
        "date": "2024-03-08",
        "close": 94.060982,
        "direction_boundary": 80.795181,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462296
      },
      {
        "date": "2024-03-15",
        "close": 92.467651,
        "direction_boundary": 83.896202,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46105
      },
      {
        "date": "2024-03-22",
        "close": 98.321243,
        "direction_boundary": 78.233459,
        "core_momentum": 0.256767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469677
      },
      {
        "date": "2024-03-29",
        "close": 91.040123,
        "direction_boundary": 89.269066,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457363
      },
      {
        "date": "2024-04-05",
        "close": 89.274384,
        "direction_boundary": 118.823181,
        "core_momentum": -0.248679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451634
      },
      {
        "date": "2024-04-12",
        "close": 78.492226,
        "direction_boundary": 139.706711,
        "core_momentum": -0.438164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482653
      },
      {
        "date": "2024-04-19",
        "close": 76.955887,
        "direction_boundary": 150.442856,
        "core_momentum": -0.488471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481837
      },
      {
        "date": "2024-04-26",
        "close": 84.116188,
        "direction_boundary": 133.89415,
        "core_momentum": -0.371771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500009
      },
      {
        "date": "2024-05-03",
        "close": 84.053619,
        "direction_boundary": 134.167664,
        "core_momentum": -0.373518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498541
      },
      {
        "date": "2024-05-10",
        "close": 85.040764,
        "direction_boundary": 121.715111,
        "core_momentum": -0.301313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498764
      },
      {
        "date": "2024-05-17",
        "close": 83.991066,
        "direction_boundary": 119.636261,
        "core_momentum": -0.297946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484759
      },
      {
        "date": "2024-05-24",
        "close": 79.56974,
        "direction_boundary": 117.748886,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488595
      },
      {
        "date": "2024-05-31",
        "close": 81.092171,
        "direction_boundary": 126.782303,
        "core_momentum": -0.360383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483807
      },
      {
        "date": "2024-06-07",
        "close": 77.810944,
        "direction_boundary": 109.139458,
        "core_momentum": -0.28705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481281
      },
      {
        "date": "2024-06-14",
        "close": 80.501282,
        "direction_boundary": 118.884048,
        "core_momentum": -0.322859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468038
      },
      {
        "date": "2024-06-21",
        "close": 76.976738,
        "direction_boundary": 113.338173,
        "core_momentum": -0.320822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470292
      },
      {
        "date": "2024-06-28",
        "close": 72.089653,
        "direction_boundary": 131.979431,
        "core_momentum": -0.453781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472599
      },
      {
        "date": "2024-07-05",
        "close": 66.45874,
        "direction_boundary": 135.39856,
        "core_momentum": -0.509162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472149
      },
      {
        "date": "2024-07-12",
        "close": 68.14801,
        "direction_boundary": 119.861923,
        "core_momentum": -0.431446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473263
      },
      {
        "date": "2024-07-19",
        "close": 69.072601,
        "direction_boundary": 113.003098,
        "core_momentum": -0.388755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474403
      },
      {
        "date": "2024-07-26",
        "close": 68.843193,
        "direction_boundary": 115.916222,
        "core_momentum": -0.406095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425092
      },
      {
        "date": "2024-08-02",
        "close": 71.408386,
        "direction_boundary": 107.559799,
        "core_momentum": -0.336105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425763
      },
      {
        "date": "2024-08-09",
        "close": 70.379524,
        "direction_boundary": 131.363968,
        "core_momentum": -0.46424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391999
      },
      {
        "date": "2024-08-16",
        "close": 70.664543,
        "direction_boundary": 133.688995,
        "core_momentum": -0.471426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358136
      },
      {
        "date": "2024-08-23",
        "close": 66.66729,
        "direction_boundary": 123.698219,
        "core_momentum": -0.461049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357552
      },
      {
        "date": "2024-08-30",
        "close": 71.540466,
        "direction_boundary": 118.972954,
        "core_momentum": -0.398683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353806
      },
      {
        "date": "2024-09-06",
        "close": 69.239449,
        "direction_boundary": 111.65596,
        "core_momentum": -0.379886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354423
      },
      {
        "date": "2024-09-13",
        "close": 68.488647,
        "direction_boundary": 113.755318,
        "core_momentum": -0.39793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2024-09-20",
        "close": 71.637787,
        "direction_boundary": 110.418228,
        "core_momentum": -0.351214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348261
      },
      {
        "date": "2024-09-27",
        "close": 111.985756,
        "direction_boundary": 99.018753,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71626
      },
      {
        "date": "2024-10-04",
        "close": 134.384293,
        "direction_boundary": 103.956017,
        "core_momentum": 0.292703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754442
      },
      {
        "date": "2024-10-11",
        "close": 126.674805,
        "direction_boundary": 102.205406,
        "core_momentum": 0.239414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733671
      },
      {
        "date": "2024-10-18",
        "close": 146.563766,
        "direction_boundary": 103.340569,
        "core_momentum": 0.41826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752147
      },
      {
        "date": "2024-10-25",
        "close": 139.6259,
        "direction_boundary": 99.805168,
        "core_momentum": 0.398985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752841
      },
      {
        "date": "2024-11-01",
        "close": 140.425369,
        "direction_boundary": 96.51593,
        "core_momentum": 0.454945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752547
      },
      {
        "date": "2024-11-08",
        "close": 211.194199,
        "direction_boundary": 94.854218,
        "core_momentum": 1.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925072
      },
      {
        "date": "2024-11-15",
        "close": 189.435211,
        "direction_boundary": 102.478943,
        "core_momentum": 0.848528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944384
      },
      {
        "date": "2024-11-22",
        "close": 194.364014,
        "direction_boundary": 102.971298,
        "core_momentum": 0.887555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936409
      },
      {
        "date": "2024-11-29",
        "close": 233.349426,
        "direction_boundary": 96.611664,
        "core_momentum": 1.415334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958331
      },
      {
        "date": "2024-12-06",
        "close": 237.756836,
        "direction_boundary": 100.530022,
        "core_momentum": 1.365033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951657
      },
      {
        "date": "2024-12-13",
        "close": 213.349243,
        "direction_boundary": 108.934303,
        "core_momentum": 0.958513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974527
      },
      {
        "date": "2024-12-20",
        "close": 212.605392,
        "direction_boundary": 107.566643,
        "core_momentum": 0.976499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969225
      },
      {
        "date": "2024-12-27",
        "close": 214.795197,
        "direction_boundary": 101.918205,
        "core_momentum": 1.107525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958492
      },
      {
        "date": "2025-01-03",
        "close": 178.646088,
        "direction_boundary": 107.272598,
        "core_momentum": 0.665347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994923
      },
      {
        "date": "2025-01-10",
        "close": 174.176102,
        "direction_boundary": 101.822456,
        "core_momentum": 0.710586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998686
      },
      {
        "date": "2025-01-17",
        "close": 202.017883,
        "direction_boundary": 98.779411,
        "core_momentum": 1.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010015
      },
      {
        "date": "2025-01-24",
        "close": 210.638062,
        "direction_boundary": 84.186455,
        "core_momentum": 1.502042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007965
      },
      {
        "date": "2025-01-31",
        "close": 194.04422,
        "direction_boundary": 87.031197,
        "core_momentum": 1.229594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022796
      },
      {
        "date": "2025-02-07",
        "close": 220.148041,
        "direction_boundary": 76.931,
        "core_momentum": 1.86163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026832
      },
      {
        "date": "2025-02-14",
        "close": 215.504288,
        "direction_boundary": 85.677208,
        "core_momentum": 1.515305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029398
      },
      {
        "date": "2025-02-21",
        "close": 221.246414,
        "direction_boundary": 89.322029,
        "core_momentum": 1.476952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019418
      },
      {
        "date": "2025-02-28",
        "close": 209.358932,
        "direction_boundary": 96.598,
        "core_momentum": 1.167322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028277
      },
      {
        "date": "2025-03-07",
        "close": 217.242203,
        "direction_boundary": 94.060982,
        "core_momentum": 1.309589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022775
      },
      {
        "date": "2025-03-14",
        "close": 221.552307,
        "direction_boundary": 92.467651,
        "core_momentum": 1.395998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020371
      },
      {
        "date": "2025-03-21",
        "close": 209.400635,
        "direction_boundary": 98.321243,
        "core_momentum": 1.12976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030047
      },
      {
        "date": "2025-03-28",
        "close": 207.050583,
        "direction_boundary": 91.040123,
        "core_momentum": 1.274278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849428
      },
      {
        "date": "2025-04-04",
        "close": 196.860641,
        "direction_boundary": 89.274384,
        "core_momentum": 1.205119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823393
      },
      {
        "date": "2025-04-11",
        "close": 185.891159,
        "direction_boundary": 78.492226,
        "core_momentum": 1.368275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823083
      },
      {
        "date": "2025-04-18",
        "close": 186.445969,
        "direction_boundary": 76.955887,
        "core_momentum": 1.422764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801128
      },
      {
        "date": "2025-04-25",
        "close": 182.646667,
        "direction_boundary": 84.116188,
        "core_momentum": 1.171362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798034
      },
      {
        "date": "2025-05-02",
        "close": 181.6073,
        "direction_boundary": 84.053619,
        "core_momentum": 1.160613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798323
      },
      {
        "date": "2025-05-09",
        "close": 182.50621,
        "direction_boundary": 85.040764,
        "core_momentum": 1.146103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554727
      },
      {
        "date": "2025-05-16",
        "close": 183.011856,
        "direction_boundary": 83.991066,
        "core_momentum": 1.178944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534453
      },
      {
        "date": "2025-05-23",
        "close": 175.99617,
        "direction_boundary": 79.56974,
        "core_momentum": 1.211848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535453
      },
      {
        "date": "2025-05-30",
        "close": 173.748901,
        "direction_boundary": 81.092171,
        "core_momentum": 1.14261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462896
      },
      {
        "date": "2025-06-06",
        "close": 175.216644,
        "direction_boundary": 77.810944,
        "core_momentum": 1.251825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461778
      },
      {
        "date": "2025-06-13",
        "close": 176.396469,
        "direction_boundary": 80.501282,
        "core_momentum": 1.191226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440734
      },
      {
        "date": "2025-06-20",
        "close": 167.259918,
        "direction_boundary": 76.976738,
        "core_momentum": 1.172863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445237
      },
      {
        "date": "2025-06-27",
        "close": 194.142853,
        "direction_boundary": 72.089653,
        "core_momentum": 1.693075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49608
      },
      {
        "date": "2025-07-04",
        "close": 189.423599,
        "direction_boundary": 66.45874,
        "core_momentum": 1.850244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42416
      },
      {
        "date": "2025-07-11",
        "close": 201.727386,
        "direction_boundary": 68.14801,
        "core_momentum": 1.960136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430294
      },
      {
        "date": "2025-07-18",
        "close": 193.187775,
        "direction_boundary": 69.072601,
        "core_momentum": 1.79688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38265
      },
      {
        "date": "2025-07-25",
        "close": 203.040634,
        "direction_boundary": 68.843193,
        "core_momentum": 1.94932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384613
      },
      {
        "date": "2025-08-01",
        "close": 204.290665,
        "direction_boundary": 71.408386,
        "core_momentum": 1.860878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366656
      },
      {
        "date": "2025-08-08",
        "close": 201.411377,
        "direction_boundary": 70.379524,
        "core_momentum": 1.861789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320273
      },
      {
        "date": "2025-08-15",
        "close": 257.873932,
        "direction_boundary": 70.664543,
        "core_momentum": 2.649269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471099
      },
      {
        "date": "2025-08-22",
        "close": 281.484283,
        "direction_boundary": 66.66729,
        "core_momentum": 3.222225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483651
      },
      {
        "date": "2025-08-29",
        "close": 290.136322,
        "direction_boundary": 71.540466,
        "core_momentum": 3.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475312
      },
      {
        "date": "2025-09-05",
        "close": 253.871033,
        "direction_boundary": 69.239449,
        "core_momentum": 2.666566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514946
      },
      {
        "date": "2025-09-12",
        "close": 256.406189,
        "direction_boundary": 68.488647,
        "core_momentum": 2.743777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514607
      },
      {
        "date": "2025-09-19",
        "close": 253.253036,
        "direction_boundary": 71.637787,
        "core_momentum": 2.535188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507566
      },
      {
        "date": "2025-09-26",
        "close": 252.815918,
        "direction_boundary": 111.985756,
        "core_momentum": 1.257572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507039
      },
      {
        "date": "2025-10-03",
        "close": 261.154114,
        "direction_boundary": 134.384293,
        "core_momentum": 0.943338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501023
      },
      {
        "date": "2025-10-10",
        "close": 257.227356,
        "direction_boundary": 126.674805,
        "core_momentum": 1.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492887
      },
      {
        "date": "2025-10-17",
        "close": 238.942276,
        "direction_boundary": 146.563766,
        "core_momentum": 0.630296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507124
      },
      {
        "date": "2025-10-24",
        "close": 254.213806,
        "direction_boundary": 139.6259,
        "core_momentum": 0.820678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510225
      },
      {
        "date": "2025-10-31",
        "close": 255.176178,
        "direction_boundary": 140.425369,
        "core_momentum": 0.817166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509709
      },
      {
        "date": "2025-11-07",
        "close": 245.917725,
        "direction_boundary": 211.194199,
        "core_momentum": 0.164415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514338
      },
      {
        "date": "2025-11-14",
        "close": 232.865997,
        "direction_boundary": 189.435211,
        "core_momentum": 0.229265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522353
      },
      {
        "date": "2025-11-21",
        "close": 221.099762,
        "direction_boundary": 194.364014,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525008
      },
      {
        "date": "2025-11-28",
        "close": 225.630646,
        "direction_boundary": 233.349426,
        "core_momentum": -0.033078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524289
      },
      {
        "date": "2025-12-05",
        "close": 230.976379,
        "direction_boundary": 237.756836,
        "core_momentum": -0.028518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524608
      },
      {
        "date": "2025-12-12",
        "close": 222.638153,
        "direction_boundary": 213.349243,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528706
      },
      {
        "date": "2025-12-19",
        "close": 218.746521,
        "direction_boundary": 212.605392,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522613
      },
      {
        "date": "2025-12-26",
        "close": 229.079727,
        "direction_boundary": 214.795197,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486199
      },
      {
        "date": "2026-01-02",
        "close": 226.319046,
        "direction_boundary": 178.646088,
        "core_momentum": 0.266857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484915
      },
      {
        "date": "2026-01-09",
        "close": 249.795319,
        "direction_boundary": 174.176102,
        "core_momentum": 0.434154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495607
      },
      {
        "date": "2026-01-16",
        "close": 264.125549,
        "direction_boundary": 202.017883,
        "core_momentum": 0.307436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494061
      },
      {
        "date": "2026-01-23",
        "close": 256.524902,
        "direction_boundary": 210.638062,
        "core_momentum": 0.217847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494138
      },
      {
        "date": "2026-01-30",
        "close": 245.011551,
        "direction_boundary": 194.04422,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499978
      },
      {
        "date": "2026-02-06",
        "close": 239.841431,
        "direction_boundary": 220.148041,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50068
      },
      {
        "date": "2026-02-13",
        "close": 237.031586,
        "direction_boundary": 215.504288,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361414
      },
      {
        "date": "2026-02-27",
        "close": 233.470108,
        "direction_boundary": 221.246414,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337023
      },
      {
        "date": "2026-03-06",
        "close": 225.595505,
        "direction_boundary": 209.358932,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334554
      },
      {
        "date": "2026-03-13",
        "close": 223.509201,
        "direction_boundary": 217.242203,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282955
      },
      {
        "date": "2026-03-20",
        "close": 222.048096,
        "direction_boundary": 221.552307,
        "core_momentum": 0.002238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282149
      },
      {
        "date": "2026-03-27",
        "close": 211.38472,
        "direction_boundary": 209.400635,
        "core_momentum": 0.009475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288489
      },
      {
        "date": "2026-04-03",
        "close": 205.680725,
        "direction_boundary": 207.050583,
        "core_momentum": -0.006616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289747
      },
      {
        "date": "2026-04-10",
        "close": 228.699997,
        "direction_boundary": 196.860641,
        "core_momentum": 0.161736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326001
      },
      {
        "date": "2026-04-17",
        "close": 240.880005,
        "direction_boundary": 185.891159,
        "core_momentum": 0.295812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335
      },
      {
        "date": "2026-04-24",
        "close": 228.520004,
        "direction_boundary": 186.445969,
        "core_momentum": 0.225663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327228
      },
      {
        "date": "2026-05-01",
        "close": 235.0,
        "direction_boundary": 182.646667,
        "core_momentum": 0.286637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317243
      },
      {
        "date": "2026-05-08",
        "close": 244.559998,
        "direction_boundary": 181.6073,
        "core_momentum": 0.346642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322693
      },
      {
        "date": "2026-05-15",
        "close": 231.449997,
        "direction_boundary": 182.50621,
        "core_momentum": 0.268176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327608
      },
      {
        "date": "2026-05-22",
        "close": 226.869995,
        "direction_boundary": 183.011856,
        "core_momentum": 0.239646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320013
      },
      {
        "date": "2026-05-29",
        "close": 227.759995,
        "direction_boundary": 175.99617,
        "core_momentum": 0.294119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311524
      },
      {
        "date": "2026-06-05",
        "close": 211.399994,
        "direction_boundary": 173.748901,
        "core_momentum": 0.216698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327227
      },
      {
        "date": "2026-06-12",
        "close": 207.460007,
        "direction_boundary": 175.216644,
        "core_momentum": 0.18402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325774
      },
      {
        "date": "2026-06-19",
        "close": 214.690002,
        "direction_boundary": 176.396469,
        "core_momentum": 0.217088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326431
      },
      {
        "date": "2026-06-26",
        "close": 242.0,
        "direction_boundary": 167.259918,
        "core_momentum": 0.44685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365962
      },
      {
        "date": "2026-07-03",
        "close": 246.179993,
        "direction_boundary": 194.142853,
        "core_momentum": 0.268035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361442
      },
      {
        "date": "2026-07-10",
        "close": 226.820007,
        "direction_boundary": 189.423599,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379687
      },
      {
        "date": "2026-07-17",
        "close": 215.559998,
        "direction_boundary": 201.727386,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358042
      },
      {
        "date": "2026-07-24",
        "close": 214.649994,
        "direction_boundary": 193.187775,
        "core_momentum": 0.111095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346942
      },
      {
        "date": "2026-07-31",
        "close": 234.960007,
        "direction_boundary": 203.040634,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371115
      },
      {
        "date": "2026-08-07",
        "close": 239.820007,
        "direction_boundary": 204.290665,
        "core_momentum": 0.173916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367295
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 131.363968,
        "volume": 83789377
      },
      {
        "date": "2023-08-04",
        "close": 133.688995,
        "volume": 115495025
      },
      {
        "date": "2023-08-11",
        "close": 123.698219,
        "volume": 69166780
      },
      {
        "date": "2023-08-18",
        "close": 118.972954,
        "volume": 54269777
      },
      {
        "date": "2023-08-25",
        "close": 111.65596,
        "volume": 62884556
      },
      {
        "date": "2023-09-01",
        "close": 113.755318,
        "volume": 76816438
      },
      {
        "date": "2023-09-08",
        "close": 110.418228,
        "volume": 49316829
      },
      {
        "date": "2023-09-15",
        "close": 99.018753,
        "volume": 53711132
      },
      {
        "date": "2023-09-22",
        "close": 103.956017,
        "volume": 46128459
      },
      {
        "date": "2023-09-29",
        "close": 102.205406,
        "volume": 33605305
      },
      {
        "date": "2023-10-13",
        "close": 103.340569,
        "volume": 38021347
      },
      {
        "date": "2023-10-20",
        "close": 99.805168,
        "volume": 33623788
      },
      {
        "date": "2023-10-27",
        "close": 96.51593,
        "volume": 51081361
      },
      {
        "date": "2023-11-03",
        "close": 94.854218,
        "volume": 31555539
      },
      {
        "date": "2023-11-10",
        "close": 102.478943,
        "volume": 54116057
      },
      {
        "date": "2023-11-17",
        "close": 102.971298,
        "volume": 37131119
      },
      {
        "date": "2023-11-24",
        "close": 96.611664,
        "volume": 36713586
      },
      {
        "date": "2023-12-01",
        "close": 100.530022,
        "volume": 31527947
      },
      {
        "date": "2023-12-08",
        "close": 108.934303,
        "volume": 64822321
      },
      {
        "date": "2023-12-15",
        "close": 107.566643,
        "volume": 55900294
      },
      {
        "date": "2023-12-22",
        "close": 101.918205,
        "volume": 37689280
      },
      {
        "date": "2023-12-29",
        "close": 107.272598,
        "volume": 40198660
      },
      {
        "date": "2024-01-05",
        "close": 101.822456,
        "volume": 25185486
      },
      {
        "date": "2024-01-12",
        "close": 98.779411,
        "volume": 62299528
      },
      {
        "date": "2024-01-19",
        "close": 84.186455,
        "volume": 78023570
      },
      {
        "date": "2024-01-26",
        "close": 87.031197,
        "volume": 71632218
      },
      {
        "date": "2024-02-02",
        "close": 76.931,
        "volume": 50568884
      },
      {
        "date": "2024-02-09",
        "close": 85.677208,
        "volume": 58619311
      },
      {
        "date": "2024-02-23",
        "close": 89.322029,
        "volume": 60822478
      },
      {
        "date": "2024-03-01",
        "close": 96.598,
        "volume": 83378306
      },
      {
        "date": "2024-03-08",
        "close": 94.060982,
        "volume": 55157688
      },
      {
        "date": "2024-03-15",
        "close": 92.467651,
        "volume": 47360611
      },
      {
        "date": "2024-03-22",
        "close": 98.321243,
        "volume": 81063739
      },
      {
        "date": "2024-03-29",
        "close": 91.040123,
        "volume": 54390600
      },
      {
        "date": "2024-04-05",
        "close": 89.274384,
        "volume": 24315961
      },
      {
        "date": "2024-04-12",
        "close": 78.492226,
        "volume": 51774473
      },
      {
        "date": "2024-04-19",
        "close": 76.955887,
        "volume": 65079034
      },
      {
        "date": "2024-04-26",
        "close": 84.116188,
        "volume": 62525170
      },
      {
        "date": "2024-05-03",
        "close": 84.053619,
        "volume": 32834638
      },
      {
        "date": "2024-05-10",
        "close": 85.040764,
        "volume": 53019486
      },
      {
        "date": "2024-05-17",
        "close": 83.991066,
        "volume": 45846081
      },
      {
        "date": "2024-05-24",
        "close": 79.56974,
        "volume": 43512889
      },
      {
        "date": "2024-05-31",
        "close": 81.092171,
        "volume": 27818103
      },
      {
        "date": "2024-06-07",
        "close": 77.810944,
        "volume": 33320352
      },
      {
        "date": "2024-06-14",
        "close": 80.501282,
        "volume": 24617886
      },
      {
        "date": "2024-06-21",
        "close": 76.976738,
        "volume": 30000848
      },
      {
        "date": "2024-06-28",
        "close": 72.089653,
        "volume": 34912501
      },
      {
        "date": "2024-07-05",
        "close": 66.45874,
        "volume": 49519991
      },
      {
        "date": "2024-07-12",
        "close": 68.14801,
        "volume": 39250683
      },
      {
        "date": "2024-07-19",
        "close": 69.072601,
        "volume": 28342343
      },
      {
        "date": "2024-07-26",
        "close": 68.843193,
        "volume": 41461076
      },
      {
        "date": "2024-08-02",
        "close": 71.408386,
        "volume": 58383942
      },
      {
        "date": "2024-08-09",
        "close": 70.379524,
        "volume": 41795498
      },
      {
        "date": "2024-08-16",
        "close": 70.664543,
        "volume": 29398628
      },
      {
        "date": "2024-08-23",
        "close": 66.66729,
        "volume": 30552609
      },
      {
        "date": "2024-08-30",
        "close": 71.540466,
        "volume": 39330855
      },
      {
        "date": "2024-09-06",
        "close": 69.239449,
        "volume": 34849098
      },
      {
        "date": "2024-09-13",
        "close": 68.488647,
        "volume": 26082811
      },
      {
        "date": "2024-09-20",
        "close": 71.637787,
        "volume": 24458937
      },
      {
        "date": "2024-09-27",
        "close": 111.985756,
        "volume": 159637189
      },
      {
        "date": "2024-10-04",
        "close": 134.384293,
        "volume": 31078985
      },
      {
        "date": "2024-10-11",
        "close": 126.674805,
        "volume": 215448734
      },
      {
        "date": "2024-10-18",
        "close": 146.563766,
        "volume": 187936213
      },
      {
        "date": "2024-10-25",
        "close": 139.6259,
        "volume": 156242921
      },
      {
        "date": "2024-11-01",
        "close": 140.425369,
        "volume": 142155179
      },
      {
        "date": "2024-11-08",
        "close": 211.194199,
        "volume": 286032924
      },
      {
        "date": "2024-11-15",
        "close": 189.435211,
        "volume": 213034965
      },
      {
        "date": "2024-11-22",
        "close": 194.364014,
        "volume": 168709126
      },
      {
        "date": "2024-11-29",
        "close": 233.349426,
        "volume": 174835561
      },
      {
        "date": "2024-12-06",
        "close": 237.756836,
        "volume": 193321130
      },
      {
        "date": "2024-12-13",
        "close": 213.349243,
        "volume": 161043583
      },
      {
        "date": "2024-12-20",
        "close": 212.605392,
        "volume": 102588628
      },
      {
        "date": "2024-12-27",
        "close": 214.795197,
        "volume": 91803661
      },
      {
        "date": "2025-01-03",
        "close": 178.646088,
        "volume": 93958818
      },
      {
        "date": "2025-01-10",
        "close": 174.176102,
        "volume": 79044433
      },
      {
        "date": "2025-01-17",
        "close": 202.017883,
        "volume": 135925248
      },
      {
        "date": "2025-01-24",
        "close": 210.638062,
        "volume": 126937480
      },
      {
        "date": "2025-01-31",
        "close": 194.04422,
        "volume": 23926863
      },
      {
        "date": "2025-02-07",
        "close": 220.148041,
        "volume": 91765885
      },
      {
        "date": "2025-02-14",
        "close": 215.504288,
        "volume": 115183126
      },
      {
        "date": "2025-02-21",
        "close": 221.246414,
        "volume": 99932033
      },
      {
        "date": "2025-02-28",
        "close": 209.358932,
        "volume": 112051133
      },
      {
        "date": "2025-03-07",
        "close": 217.242203,
        "volume": 83133024
      },
      {
        "date": "2025-03-14",
        "close": 221.552307,
        "volume": 82858783
      },
      {
        "date": "2025-03-21",
        "close": 209.400635,
        "volume": 57222458
      },
      {
        "date": "2025-03-28",
        "close": 207.050583,
        "volume": 44346741
      },
      {
        "date": "2025-04-04",
        "close": 196.860641,
        "volume": 47769068
      },
      {
        "date": "2025-04-11",
        "close": 185.891159,
        "volume": 97208033
      },
      {
        "date": "2025-04-18",
        "close": 186.445969,
        "volume": 36640159
      },
      {
        "date": "2025-04-25",
        "close": 182.646667,
        "volume": 42206229
      },
      {
        "date": "2025-05-02",
        "close": 181.6073,
        "volume": 22955761
      },
      {
        "date": "2025-05-09",
        "close": 182.50621,
        "volume": 54932444
      },
      {
        "date": "2025-05-16",
        "close": 183.011856,
        "volume": 70305620
      },
      {
        "date": "2025-05-23",
        "close": 175.99617,
        "volume": 29549108
      },
      {
        "date": "2025-05-30",
        "close": 173.748901,
        "volume": 26579610
      },
      {
        "date": "2025-06-06",
        "close": 175.216644,
        "volume": 27896080
      },
      {
        "date": "2025-06-13",
        "close": 176.396469,
        "volume": 52245540
      },
      {
        "date": "2025-06-20",
        "close": 167.259918,
        "volume": 34861536
      },
      {
        "date": "2025-06-27",
        "close": 194.142853,
        "volume": 128126918
      },
      {
        "date": "2025-07-04",
        "close": 189.423599,
        "volume": 66107585
      },
      {
        "date": "2025-07-11",
        "close": 201.727386,
        "volume": 86985969
      },
      {
        "date": "2025-07-18",
        "close": 193.187775,
        "volume": 57483965
      },
      {
        "date": "2025-07-25",
        "close": 203.040634,
        "volume": 86915419
      },
      {
        "date": "2025-08-01",
        "close": 204.290665,
        "volume": 78954341
      },
      {
        "date": "2025-08-08",
        "close": 201.411377,
        "volume": 54657637
      },
      {
        "date": "2025-08-15",
        "close": 257.873932,
        "volume": 142774747
      },
      {
        "date": "2025-08-22",
        "close": 281.484283,
        "volume": 137081733
      },
      {
        "date": "2025-08-29",
        "close": 290.136322,
        "volume": 134393671
      },
      {
        "date": "2025-09-05",
        "close": 253.871033,
        "volume": 106129834
      },
      {
        "date": "2025-09-12",
        "close": 256.406189,
        "volume": 103759309
      },
      {
        "date": "2025-09-19",
        "close": 253.253036,
        "volume": 98254183
      },
      {
        "date": "2025-09-26",
        "close": 252.815918,
        "volume": 59861527
      },
      {
        "date": "2025-10-03",
        "close": 261.154114,
        "volume": 43191767
      },
      {
        "date": "2025-10-10",
        "close": 257.227356,
        "volume": 33367362
      },
      {
        "date": "2025-10-17",
        "close": 238.942276,
        "volume": 49726471
      },
      {
        "date": "2025-10-24",
        "close": 254.213806,
        "volume": 51919594
      },
      {
        "date": "2025-10-31",
        "close": 255.176178,
        "volume": 100548723
      },
      {
        "date": "2025-11-07",
        "close": 245.917725,
        "volume": 42302719
      },
      {
        "date": "2025-11-14",
        "close": 232.865997,
        "volume": 46213235
      },
      {
        "date": "2025-11-21",
        "close": 221.099762,
        "volume": 33115424
      },
      {
        "date": "2025-11-28",
        "close": 225.630646,
        "volume": 32430804
      },
      {
        "date": "2025-12-05",
        "close": 230.976379,
        "volume": 44654652
      },
      {
        "date": "2025-12-12",
        "close": 222.638153,
        "volume": 49093054
      },
      {
        "date": "2025-12-19",
        "close": 218.746521,
        "volume": 39187007
      },
      {
        "date": "2025-12-26",
        "close": 229.079727,
        "volume": 40901683
      },
      {
        "date": "2026-01-02",
        "close": 226.319046,
        "volume": 21051318
      },
      {
        "date": "2026-01-09",
        "close": 249.795319,
        "volume": 102934053
      },
      {
        "date": "2026-01-16",
        "close": 264.125549,
        "volume": 150614941
      },
      {
        "date": "2026-01-23",
        "close": 256.524902,
        "volume": 76790554
      },
      {
        "date": "2026-01-30",
        "close": 245.011551,
        "volume": 74800975
      },
      {
        "date": "2026-02-06",
        "close": 239.841431,
        "volume": 66151635
      },
      {
        "date": "2026-02-13",
        "close": 237.031586,
        "volume": 42178523
      },
      {
        "date": "2026-02-27",
        "close": 233.470108,
        "volume": 38359161
      },
      {
        "date": "2026-03-06",
        "close": 225.595505,
        "volume": 52771368
      },
      {
        "date": "2026-03-13",
        "close": 223.509201,
        "volume": 54184630
      },
      {
        "date": "2026-03-20",
        "close": 222.048096,
        "volume": 65277147
      },
      {
        "date": "2026-03-27",
        "close": 211.38472,
        "volume": 59669963
      },
      {
        "date": "2026-04-03",
        "close": 205.680725,
        "volume": 38698980
      },
      {
        "date": "2026-04-10",
        "close": 228.699997,
        "volume": 61032339
      },
      {
        "date": "2026-04-17",
        "close": 240.880005,
        "volume": 73403719
      },
      {
        "date": "2026-04-24",
        "close": 228.520004,
        "volume": 75656747
      },
      {
        "date": "2026-05-01",
        "close": 235.0,
        "volume": 58444094
      },
      {
        "date": "2026-05-08",
        "close": 244.559998,
        "volume": 57470456
      },
      {
        "date": "2026-05-15",
        "close": 231.449997,
        "volume": 97794268
      },
      {
        "date": "2026-05-22",
        "close": 226.869995,
        "volume": 104156489
      },
      {
        "date": "2026-05-29",
        "close": 227.759995,
        "volume": 102191609
      },
      {
        "date": "2026-06-05",
        "close": 211.399994,
        "volume": 18365435
      },
      {
        "date": "2026-06-12",
        "close": 207.460007,
        "volume": 27203329
      },
      {
        "date": "2026-06-19",
        "close": 214.690002,
        "volume": 70786757
      },
      {
        "date": "2026-06-26",
        "close": 242.0,
        "volume": 26928225
      },
      {
        "date": "2026-07-03",
        "close": 246.179993,
        "volume": 22119672
      },
      {
        "date": "2026-07-10",
        "close": 226.820007,
        "volume": 89592575
      },
      {
        "date": "2026-07-17",
        "close": 215.559998,
        "volume": 83095394
      },
      {
        "date": "2026-07-24",
        "close": 214.649994,
        "volume": 84738696
      },
      {
        "date": "2026-07-31",
        "close": 234.960007,
        "volume": 75487636
      },
      {
        "date": "2026-08-07",
        "close": 239.820007,
        "volume": 71939939
      }
    ],
    "sharemaestro_context": {
      "trend": 231.04329,
      "fair_value": 167.88307,
      "market_activity": -4.878085,
      "market_dynamics": 0.086868,
      "relative_strength": -2.20307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021904,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.00433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.076827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.27148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.26001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.386883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.169036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.035847
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.048495
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.264994
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.098271
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.062594
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.197555
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.974356
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.023692
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.050546
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048623
      }
    ]
  }
}