{
  "ticker": {
    "uuid": "0d0fc7e8-b44b-4daf-b93f-9df1d9c1dfed",
    "symbol": "WTFC",
    "name": "Wintrust Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.47283,
    "boundary_margin": 0.296206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245898,
    "volatility_stability": 0.87,
    "risk_context": 0.4067,
    "current_regime": {
      "move": 0.162746,
      "interruption": -0.192997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.86191,
        "direction_boundary": 83.730349,
        "core_momentum": -0.11786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353507
      },
      {
        "date": "2023-08-25",
        "close": 72.734685,
        "direction_boundary": 79.822183,
        "core_momentum": -0.088791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35342
      },
      {
        "date": "2023-09-01",
        "close": 76.001727,
        "direction_boundary": 78.416368,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360187
      },
      {
        "date": "2023-09-08",
        "close": 72.514971,
        "direction_boundary": 82.240185,
        "core_momentum": -0.118254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316754
      },
      {
        "date": "2023-09-15",
        "close": 73.947885,
        "direction_boundary": 79.859671,
        "core_momentum": -0.074027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281506
      },
      {
        "date": "2023-09-22",
        "close": 72.362127,
        "direction_boundary": 77.282344,
        "core_momentum": -0.063665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282015
      },
      {
        "date": "2023-09-29",
        "close": 72.123308,
        "direction_boundary": 76.429483,
        "core_momentum": -0.056342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279697
      },
      {
        "date": "2023-10-06",
        "close": 71.311324,
        "direction_boundary": 80.131462,
        "core_momentum": -0.110071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277436
      },
      {
        "date": "2023-10-13",
        "close": 70.289179,
        "direction_boundary": 83.168023,
        "core_momentum": -0.154853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277565
      },
      {
        "date": "2023-10-20",
        "close": 70.824134,
        "direction_boundary": 85.445444,
        "core_momentum": -0.171119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274818
      },
      {
        "date": "2023-10-27",
        "close": 69.649145,
        "direction_boundary": 87.376096,
        "core_momentum": -0.202881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272566
      },
      {
        "date": "2023-11-03",
        "close": 77.835857,
        "direction_boundary": 87.394841,
        "core_momentum": -0.109377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302611
      },
      {
        "date": "2023-11-10",
        "close": 74.907782,
        "direction_boundary": 85.736745,
        "core_momentum": -0.126305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291339
      },
      {
        "date": "2023-11-17",
        "close": 82.387039,
        "direction_boundary": 83.281749,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303537
      },
      {
        "date": "2023-11-24",
        "close": 81.129295,
        "direction_boundary": 84.438701,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305706
      },
      {
        "date": "2023-12-01",
        "close": 85.805031,
        "direction_boundary": 85.454562,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310967
      },
      {
        "date": "2023-12-08",
        "close": 87.638841,
        "direction_boundary": 80.337635,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309757
      },
      {
        "date": "2023-12-15",
        "close": 89.309432,
        "direction_boundary": 75.455861,
        "core_momentum": 0.183598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309421
      },
      {
        "date": "2023-12-22",
        "close": 89.175017,
        "direction_boundary": 78.305914,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2023-12-29",
        "close": 89.050202,
        "direction_boundary": 79.50049,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2024-01-05",
        "close": 88.090092,
        "direction_boundary": 80.337635,
        "core_momentum": 0.096498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302175
      },
      {
        "date": "2024-01-12",
        "close": 90.240739,
        "direction_boundary": 82.454011,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300844
      },
      {
        "date": "2024-01-19",
        "close": 94.609239,
        "direction_boundary": 82.049548,
        "core_momentum": 0.153074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2024-01-26",
        "close": 95.348524,
        "direction_boundary": 85.125348,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286626
      },
      {
        "date": "2024-02-02",
        "close": 89.760684,
        "direction_boundary": 89.23582,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301303
      },
      {
        "date": "2024-02-09",
        "close": 90.569154,
        "direction_boundary": 88.46149,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301077
      },
      {
        "date": "2024-02-16",
        "close": 93.569794,
        "direction_boundary": 87.412987,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27787
      },
      {
        "date": "2024-02-23",
        "close": 94.032915,
        "direction_boundary": 87.705812,
        "core_momentum": 0.07214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-03-01",
        "close": 93.627684,
        "direction_boundary": 86.373931,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2024-03-08",
        "close": 94.206585,
        "direction_boundary": 75.681095,
        "core_momentum": 0.244784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2024-03-15",
        "close": 93.656629,
        "direction_boundary": 68.228227,
        "core_momentum": 0.372696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260653
      },
      {
        "date": "2024-03-22",
        "close": 95.914345,
        "direction_boundary": 66.971913,
        "core_momentum": 0.432158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257531
      },
      {
        "date": "2024-03-29",
        "close": 100.719228,
        "direction_boundary": 68.908336,
        "core_momentum": 0.461641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2024-04-05",
        "close": 97.17828,
        "direction_boundary": 67.113602,
        "core_momentum": 0.447967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2024-04-12",
        "close": 93.58909,
        "direction_boundary": 68.247118,
        "core_momentum": 0.371327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274959
      },
      {
        "date": "2024-04-19",
        "close": 93.888189,
        "direction_boundary": 66.471276,
        "core_momentum": 0.412463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275136
      },
      {
        "date": "2024-04-26",
        "close": 95.528411,
        "direction_boundary": 64.582083,
        "core_momentum": 0.479178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2024-05-03",
        "close": 97.187929,
        "direction_boundary": 61.833306,
        "core_momentum": 0.571773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2024-05-10",
        "close": 98.562133,
        "direction_boundary": 57.905929,
        "core_momentum": 0.702108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222275
      },
      {
        "date": "2024-05-17",
        "close": 98.80442,
        "direction_boundary": 62.107936,
        "core_momentum": 0.59085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2024-05-24",
        "close": 94.68555,
        "direction_boundary": 62.621303,
        "core_momentum": 0.512034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2024-05-31",
        "close": 95.567472,
        "direction_boundary": 64.646252,
        "core_momentum": 0.478314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182342
      },
      {
        "date": "2024-06-07",
        "close": 92.485589,
        "direction_boundary": 66.794789,
        "core_momentum": 0.384623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187546
      },
      {
        "date": "2024-06-14",
        "close": 89.112961,
        "direction_boundary": 66.652187,
        "core_momentum": 0.336985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193502
      },
      {
        "date": "2024-06-21",
        "close": 91.09971,
        "direction_boundary": 65.378276,
        "core_momentum": 0.393425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195898
      },
      {
        "date": "2024-06-28",
        "close": 95.519015,
        "direction_boundary": 69.038394,
        "core_momentum": 0.383564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206196
      },
      {
        "date": "2024-07-05",
        "close": 93.454734,
        "direction_boundary": 70.321813,
        "core_momentum": 0.328958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208197
      },
      {
        "date": "2024-07-12",
        "close": 100.849317,
        "direction_boundary": 72.746047,
        "core_momentum": 0.38632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2024-07-19",
        "close": 101.779697,
        "direction_boundary": 79.03955,
        "core_momentum": 0.287706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22212
      },
      {
        "date": "2024-07-26",
        "close": 106.732033,
        "direction_boundary": 80.246914,
        "core_momentum": 0.330045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2024-08-02",
        "close": 97.515456,
        "direction_boundary": 80.313461,
        "core_momentum": 0.214186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250261
      },
      {
        "date": "2024-08-09",
        "close": 95.49941,
        "direction_boundary": 79.92791,
        "core_momentum": 0.194819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252299
      },
      {
        "date": "2024-08-16",
        "close": 97.9918,
        "direction_boundary": 73.86191,
        "core_momentum": 0.326689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250818
      },
      {
        "date": "2024-08-23",
        "close": 104.806927,
        "direction_boundary": 72.734685,
        "core_momentum": 0.440948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266761
      },
      {
        "date": "2024-08-30",
        "close": 105.926555,
        "direction_boundary": 76.001727,
        "core_momentum": 0.393739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266614
      },
      {
        "date": "2024-09-06",
        "close": 100.639963,
        "direction_boundary": 72.514971,
        "core_momentum": 0.387851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2024-09-13",
        "close": 102.304802,
        "direction_boundary": 73.947885,
        "core_momentum": 0.383472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278012
      },
      {
        "date": "2024-09-20",
        "close": 105.400817,
        "direction_boundary": 72.362127,
        "core_momentum": 0.456574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279015
      },
      {
        "date": "2024-09-27",
        "close": 103.735979,
        "direction_boundary": 72.123308,
        "core_momentum": 0.438314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272388
      },
      {
        "date": "2024-10-04",
        "close": 103.784658,
        "direction_boundary": 71.311324,
        "core_momentum": 0.455374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267148
      },
      {
        "date": "2024-10-11",
        "close": 108.068453,
        "direction_boundary": 70.289179,
        "core_momentum": 0.537484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2024-10-18",
        "close": 112.323039,
        "direction_boundary": 70.824134,
        "core_momentum": 0.585943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269499
      },
      {
        "date": "2024-10-25",
        "close": 110.035104,
        "direction_boundary": 69.649145,
        "core_momentum": 0.579849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271683
      },
      {
        "date": "2024-11-01",
        "close": 111.368922,
        "direction_boundary": 77.835857,
        "core_momentum": 0.430818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2024-11-08",
        "close": 125.646812,
        "direction_boundary": 74.907782,
        "core_momentum": 0.677353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314991
      },
      {
        "date": "2024-11-15",
        "close": 128.734245,
        "direction_boundary": 82.387039,
        "core_momentum": 0.562555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2024-11-22",
        "close": 133.932076,
        "direction_boundary": 81.129295,
        "core_momentum": 0.650847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2024-11-29",
        "close": 134.840719,
        "direction_boundary": 85.805031,
        "core_momentum": 0.571478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308594
      },
      {
        "date": "2024-12-06",
        "close": 133.609654,
        "direction_boundary": 87.638841,
        "core_momentum": 0.524548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303243
      },
      {
        "date": "2024-12-13",
        "close": 128.392283,
        "direction_boundary": 89.309432,
        "core_momentum": 0.437612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2024-12-20",
        "close": 121.318543,
        "direction_boundary": 89.175017,
        "core_momentum": 0.360454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2024-12-27",
        "close": 122.33466,
        "direction_boundary": 89.050202,
        "core_momentum": 0.373772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314915
      },
      {
        "date": "2025-01-03",
        "close": 122.920882,
        "direction_boundary": 88.090092,
        "core_momentum": 0.3954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31176
      },
      {
        "date": "2025-01-10",
        "close": 121.748439,
        "direction_boundary": 90.240739,
        "core_momentum": 0.349152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298043
      },
      {
        "date": "2025-01-17",
        "close": 131.948693,
        "direction_boundary": 94.609239,
        "core_momentum": 0.39467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314884
      },
      {
        "date": "2025-01-24",
        "close": 128.763556,
        "direction_boundary": 95.348524,
        "core_momentum": 0.350451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313539
      },
      {
        "date": "2025-01-31",
        "close": 127.806061,
        "direction_boundary": 89.760684,
        "core_momentum": 0.423853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2025-02-07",
        "close": 127.537979,
        "direction_boundary": 90.569154,
        "core_momentum": 0.408183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2025-02-14",
        "close": 127.116253,
        "direction_boundary": 93.569794,
        "core_momentum": 0.358518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278274
      },
      {
        "date": "2025-02-21",
        "close": 121.418039,
        "direction_boundary": 94.032915,
        "core_momentum": 0.291229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275945
      },
      {
        "date": "2025-02-28",
        "close": 122.075148,
        "direction_boundary": 93.627684,
        "core_momentum": 0.303836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275852
      },
      {
        "date": "2025-03-07",
        "close": 110.688529,
        "direction_boundary": 94.206585,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301462
      },
      {
        "date": "2025-03-14",
        "close": 108.717202,
        "direction_boundary": 93.656629,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302323
      },
      {
        "date": "2025-03-21",
        "close": 111.267177,
        "direction_boundary": 95.914345,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301256
      },
      {
        "date": "2025-03-28",
        "close": 109.962767,
        "direction_boundary": 100.719228,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2025-04-04",
        "close": 94.427535,
        "direction_boundary": 97.17828,
        "core_momentum": -0.028306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369406
      },
      {
        "date": "2025-04-11",
        "close": 96.712705,
        "direction_boundary": 93.58909,
        "core_momentum": 0.033376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366158
      },
      {
        "date": "2025-04-18",
        "close": 100.537667,
        "direction_boundary": 93.888189,
        "core_momentum": 0.070823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366198
      },
      {
        "date": "2025-04-25",
        "close": 108.658357,
        "direction_boundary": 95.528411,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382432
      },
      {
        "date": "2025-05-02",
        "close": 113.611193,
        "direction_boundary": 97.187929,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387194
      },
      {
        "date": "2025-05-09",
        "close": 114.392071,
        "direction_boundary": 98.562133,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346792
      },
      {
        "date": "2025-05-16",
        "close": 120.459362,
        "direction_boundary": 98.80442,
        "core_momentum": 0.21917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353222
      },
      {
        "date": "2025-05-23",
        "close": 116.430917,
        "direction_boundary": 94.68555,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350396
      },
      {
        "date": "2025-05-30",
        "close": 117.612857,
        "direction_boundary": 95.567472,
        "core_momentum": 0.230679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350658
      },
      {
        "date": "2025-06-06",
        "close": 119.888091,
        "direction_boundary": 92.485589,
        "core_momentum": 0.296289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2025-06-13",
        "close": 116.214228,
        "direction_boundary": 89.112961,
        "core_momentum": 0.304123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350663
      },
      {
        "date": "2025-06-20",
        "close": 118.568258,
        "direction_boundary": 91.09971,
        "core_momentum": 0.301522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343612
      },
      {
        "date": "2025-06-27",
        "close": 121.464011,
        "direction_boundary": 95.519015,
        "core_momentum": 0.271621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345153
      },
      {
        "date": "2025-07-04",
        "close": 129.934579,
        "direction_boundary": 93.454734,
        "core_momentum": 0.390348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2025-07-11",
        "close": 129.885332,
        "direction_boundary": 100.849317,
        "core_momentum": 0.287915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357313
      },
      {
        "date": "2025-07-18",
        "close": 132.052221,
        "direction_boundary": 101.779697,
        "core_momentum": 0.297432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339994
      },
      {
        "date": "2025-07-25",
        "close": 130.12172,
        "direction_boundary": 106.732033,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2025-08-01",
        "close": 122.153476,
        "direction_boundary": 97.515456,
        "core_momentum": 0.252658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350076
      },
      {
        "date": "2025-08-08",
        "close": 122.47283,
        "direction_boundary": 95.49941,
        "core_momentum": 0.282446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350127
      },
      {
        "date": "2025-08-15",
        "close": 125.686951,
        "direction_boundary": 97.9918,
        "core_momentum": 0.282627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352173
      },
      {
        "date": "2025-08-22",
        "close": 132.540445,
        "direction_boundary": 104.806927,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353378
      },
      {
        "date": "2025-08-29",
        "close": 135.774345,
        "direction_boundary": 105.926555,
        "core_momentum": 0.281778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354543
      },
      {
        "date": "2025-09-05",
        "close": 137.989616,
        "direction_boundary": 100.639963,
        "core_momentum": 0.371121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32277
      },
      {
        "date": "2025-09-12",
        "close": 134.083223,
        "direction_boundary": 102.304802,
        "core_momentum": 0.310625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324869
      },
      {
        "date": "2025-09-19",
        "close": 133.588743,
        "direction_boundary": 105.400817,
        "core_momentum": 0.267436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324505
      },
      {
        "date": "2025-09-26",
        "close": 132.560224,
        "direction_boundary": 103.735979,
        "core_momentum": 0.277862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324082
      },
      {
        "date": "2025-10-03",
        "close": 128.960409,
        "direction_boundary": 103.784658,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235295
      },
      {
        "date": "2025-10-10",
        "close": 124.124394,
        "direction_boundary": 108.068453,
        "core_momentum": 0.148572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24459
      },
      {
        "date": "2025-10-17",
        "close": 121.384974,
        "direction_boundary": 112.323039,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244684
      },
      {
        "date": "2025-10-24",
        "close": 127.615423,
        "direction_boundary": 110.035104,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231421
      },
      {
        "date": "2025-10-31",
        "close": 128.584604,
        "direction_boundary": 111.368922,
        "core_momentum": 0.154582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2025-11-07",
        "close": 129.679916,
        "direction_boundary": 125.646812,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2025-11-14",
        "close": 127.376613,
        "direction_boundary": 128.734245,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216326
      },
      {
        "date": "2025-11-21",
        "close": 130.315309,
        "direction_boundary": 133.932076,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211629
      },
      {
        "date": "2025-11-28",
        "close": 133.055445,
        "direction_boundary": 134.840719,
        "core_momentum": -0.01324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212731
      },
      {
        "date": "2025-12-05",
        "close": 136.530256,
        "direction_boundary": 133.609654,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213823
      },
      {
        "date": "2025-12-12",
        "close": 139.876001,
        "direction_boundary": 128.392283,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2025-12-19",
        "close": 141.285781,
        "direction_boundary": 121.318543,
        "core_momentum": 0.164585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2025-12-26",
        "close": 142.228944,
        "direction_boundary": 122.33466,
        "core_momentum": 0.162622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206543
      },
      {
        "date": "2026-01-02",
        "close": 141.633262,
        "direction_boundary": 122.920882,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186951
      },
      {
        "date": "2026-01-09",
        "close": 144.849944,
        "direction_boundary": 121.748439,
        "core_momentum": 0.189748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2026-01-16",
        "close": 144.879728,
        "direction_boundary": 131.948693,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187942
      },
      {
        "date": "2026-01-23",
        "close": 144.939296,
        "direction_boundary": 128.763556,
        "core_momentum": 0.125624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186159
      },
      {
        "date": "2026-01-30",
        "close": 146.428501,
        "direction_boundary": 127.806061,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2026-02-06",
        "close": 160.746474,
        "direction_boundary": 127.537979,
        "core_momentum": 0.260381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198687
      },
      {
        "date": "2026-02-13",
        "close": 153.164939,
        "direction_boundary": 127.116253,
        "core_momentum": 0.20492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21327
      },
      {
        "date": "2026-02-20",
        "close": 155.715363,
        "direction_boundary": 121.418039,
        "core_momentum": 0.282473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2026-02-27",
        "close": 143.521147,
        "direction_boundary": 122.075148,
        "core_momentum": 0.175679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2026-03-06",
        "close": 137.553552,
        "direction_boundary": 110.688529,
        "core_momentum": 0.242708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242114
      },
      {
        "date": "2026-03-13",
        "close": 129.722952,
        "direction_boundary": 108.717202,
        "core_momentum": 0.193215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252502
      },
      {
        "date": "2026-03-20",
        "close": 132.034274,
        "direction_boundary": 111.267177,
        "core_momentum": 0.186642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253825
      },
      {
        "date": "2026-03-27",
        "close": 131.695546,
        "direction_boundary": 109.962767,
        "core_momentum": 0.197638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25363
      },
      {
        "date": "2026-04-03",
        "close": 139.077829,
        "direction_boundary": 94.427535,
        "core_momentum": 0.472852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261393
      },
      {
        "date": "2026-04-10",
        "close": 145.374189,
        "direction_boundary": 96.712705,
        "core_momentum": 0.503155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260467
      },
      {
        "date": "2026-04-17",
        "close": 147.615773,
        "direction_boundary": 100.537667,
        "core_momentum": 0.468263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2026-04-24",
        "close": 147.356746,
        "direction_boundary": 108.658357,
        "core_momentum": 0.356147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25028
      },
      {
        "date": "2026-05-01",
        "close": 149.010537,
        "direction_boundary": 113.611193,
        "core_momentum": 0.311583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2026-05-08",
        "close": 151.072794,
        "direction_boundary": 114.392071,
        "core_momentum": 0.320658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250613
      },
      {
        "date": "2026-05-15",
        "close": 144.58,
        "direction_boundary": 120.459362,
        "core_momentum": 0.200239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258037
      },
      {
        "date": "2026-05-22",
        "close": 149.89,
        "direction_boundary": 116.430917,
        "core_momentum": 0.287373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260523
      },
      {
        "date": "2026-05-29",
        "close": 150.23,
        "direction_boundary": 117.612857,
        "core_momentum": 0.277326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2026-06-05",
        "close": 152.9,
        "direction_boundary": 119.888091,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258512
      },
      {
        "date": "2026-06-12",
        "close": 159.26,
        "direction_boundary": 116.214228,
        "core_momentum": 0.3704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262047
      },
      {
        "date": "2026-06-19",
        "close": 154.11,
        "direction_boundary": 118.568258,
        "core_momentum": 0.299758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2026-06-26",
        "close": 161.31,
        "direction_boundary": 121.464011,
        "core_momentum": 0.328048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273471
      },
      {
        "date": "2026-07-03",
        "close": 160.634799,
        "direction_boundary": 129.934579,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273471
      },
      {
        "date": "2026-07-10",
        "close": 160.963662,
        "direction_boundary": 129.885332,
        "core_momentum": 0.239275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2026-07-17",
        "close": 163.734087,
        "direction_boundary": 132.052221,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2026-07-24",
        "close": 158.113513,
        "direction_boundary": 130.12172,
        "core_momentum": 0.21512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2026-07-31",
        "close": 158.990482,
        "direction_boundary": 122.153476,
        "core_momentum": 0.301563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278134
      },
      {
        "date": "2026-08-07",
        "close": 158.75,
        "direction_boundary": 122.47283,
        "core_momentum": 0.296206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.86191,
        "volume": 1102947
      },
      {
        "date": "2023-08-25",
        "close": 72.734685,
        "volume": 1323368
      },
      {
        "date": "2023-09-01",
        "close": 76.001727,
        "volume": 1319583
      },
      {
        "date": "2023-09-08",
        "close": 72.514971,
        "volume": 1521689
      },
      {
        "date": "2023-09-15",
        "close": 73.947885,
        "volume": 2373743
      },
      {
        "date": "2023-09-22",
        "close": 72.362127,
        "volume": 1668539
      },
      {
        "date": "2023-09-29",
        "close": 72.123308,
        "volume": 1524423
      },
      {
        "date": "2023-10-06",
        "close": 71.311324,
        "volume": 1498392
      },
      {
        "date": "2023-10-13",
        "close": 70.289179,
        "volume": 1751376
      },
      {
        "date": "2023-10-20",
        "close": 70.824134,
        "volume": 3606915
      },
      {
        "date": "2023-10-27",
        "close": 69.649145,
        "volume": 2364045
      },
      {
        "date": "2023-11-03",
        "close": 77.835857,
        "volume": 1915193
      },
      {
        "date": "2023-11-10",
        "close": 74.907782,
        "volume": 1505086
      },
      {
        "date": "2023-11-17",
        "close": 82.387039,
        "volume": 2555946
      },
      {
        "date": "2023-11-24",
        "close": 81.129295,
        "volume": 904775
      },
      {
        "date": "2023-12-01",
        "close": 85.805031,
        "volume": 1623608
      },
      {
        "date": "2023-12-08",
        "close": 87.638841,
        "volume": 1646743
      },
      {
        "date": "2023-12-15",
        "close": 89.309432,
        "volume": 3665774
      },
      {
        "date": "2023-12-22",
        "close": 89.175017,
        "volume": 1731300
      },
      {
        "date": "2023-12-29",
        "close": 89.050202,
        "volume": 853817
      },
      {
        "date": "2024-01-05",
        "close": 88.090092,
        "volume": 1583561
      },
      {
        "date": "2024-01-12",
        "close": 90.240739,
        "volume": 2192999
      },
      {
        "date": "2024-01-19",
        "close": 94.609239,
        "volume": 2730203
      },
      {
        "date": "2024-01-26",
        "close": 95.348524,
        "volume": 2018843
      },
      {
        "date": "2024-02-02",
        "close": 89.760684,
        "volume": 2484820
      },
      {
        "date": "2024-02-09",
        "close": 90.569154,
        "volume": 1747286
      },
      {
        "date": "2024-02-16",
        "close": 93.569794,
        "volume": 1641556
      },
      {
        "date": "2024-02-23",
        "close": 94.032915,
        "volume": 1478982
      },
      {
        "date": "2024-03-01",
        "close": 93.627684,
        "volume": 1802165
      },
      {
        "date": "2024-03-08",
        "close": 94.206585,
        "volume": 1880952
      },
      {
        "date": "2024-03-15",
        "close": 93.656629,
        "volume": 2472379
      },
      {
        "date": "2024-03-22",
        "close": 95.914345,
        "volume": 2299015
      },
      {
        "date": "2024-03-29",
        "close": 100.719228,
        "volume": 1278686
      },
      {
        "date": "2024-04-05",
        "close": 97.17828,
        "volume": 1442322
      },
      {
        "date": "2024-04-12",
        "close": 93.58909,
        "volume": 1636375
      },
      {
        "date": "2024-04-19",
        "close": 93.888189,
        "volume": 3011489
      },
      {
        "date": "2024-04-26",
        "close": 95.528411,
        "volume": 1376205
      },
      {
        "date": "2024-05-03",
        "close": 97.187929,
        "volume": 1475306
      },
      {
        "date": "2024-05-10",
        "close": 98.562133,
        "volume": 1427288
      },
      {
        "date": "2024-05-17",
        "close": 98.80442,
        "volume": 1004103
      },
      {
        "date": "2024-05-24",
        "close": 94.68555,
        "volume": 1193424
      },
      {
        "date": "2024-05-31",
        "close": 95.567472,
        "volume": 947688
      },
      {
        "date": "2024-06-07",
        "close": 92.485589,
        "volume": 1103465
      },
      {
        "date": "2024-06-14",
        "close": 89.112961,
        "volume": 1392776
      },
      {
        "date": "2024-06-21",
        "close": 91.09971,
        "volume": 1540982
      },
      {
        "date": "2024-06-28",
        "close": 95.519015,
        "volume": 1909536
      },
      {
        "date": "2024-07-05",
        "close": 93.454734,
        "volume": 1570827
      },
      {
        "date": "2024-07-12",
        "close": 100.849317,
        "volume": 1937642
      },
      {
        "date": "2024-07-19",
        "close": 101.779697,
        "volume": 3699181
      },
      {
        "date": "2024-07-26",
        "close": 106.732033,
        "volume": 2646020
      },
      {
        "date": "2024-08-02",
        "close": 97.515456,
        "volume": 3358553
      },
      {
        "date": "2024-08-09",
        "close": 95.49941,
        "volume": 2230648
      },
      {
        "date": "2024-08-16",
        "close": 97.9918,
        "volume": 1375410
      },
      {
        "date": "2024-08-23",
        "close": 104.806927,
        "volume": 1479716
      },
      {
        "date": "2024-08-30",
        "close": 105.926555,
        "volume": 1171273
      },
      {
        "date": "2024-09-06",
        "close": 100.639963,
        "volume": 1299528
      },
      {
        "date": "2024-09-13",
        "close": 102.304802,
        "volume": 1538243
      },
      {
        "date": "2024-09-20",
        "close": 105.400817,
        "volume": 2820602
      },
      {
        "date": "2024-09-27",
        "close": 103.735979,
        "volume": 1495635
      },
      {
        "date": "2024-10-04",
        "close": 103.784658,
        "volume": 1929051
      },
      {
        "date": "2024-10-11",
        "close": 108.068453,
        "volume": 1432971
      },
      {
        "date": "2024-10-18",
        "close": 112.323039,
        "volume": 1877103
      },
      {
        "date": "2024-10-25",
        "close": 110.035104,
        "volume": 2526106
      },
      {
        "date": "2024-11-01",
        "close": 111.368922,
        "volume": 1815955
      },
      {
        "date": "2024-11-08",
        "close": 125.646812,
        "volume": 2686589
      },
      {
        "date": "2024-11-15",
        "close": 128.734245,
        "volume": 2054177
      },
      {
        "date": "2024-11-22",
        "close": 133.932076,
        "volume": 1642125
      },
      {
        "date": "2024-11-29",
        "close": 134.840719,
        "volume": 1720903
      },
      {
        "date": "2024-12-06",
        "close": 133.609654,
        "volume": 2209086
      },
      {
        "date": "2024-12-13",
        "close": 128.392283,
        "volume": 1707705
      },
      {
        "date": "2024-12-20",
        "close": 121.318543,
        "volume": 3760667
      },
      {
        "date": "2024-12-27",
        "close": 122.33466,
        "volume": 872126
      },
      {
        "date": "2025-01-03",
        "close": 122.920882,
        "volume": 1177964
      },
      {
        "date": "2025-01-10",
        "close": 121.748439,
        "volume": 1773815
      },
      {
        "date": "2025-01-17",
        "close": 131.948693,
        "volume": 2702318
      },
      {
        "date": "2025-01-24",
        "close": 128.763556,
        "volume": 2463092
      },
      {
        "date": "2025-01-31",
        "close": 127.806061,
        "volume": 2439901
      },
      {
        "date": "2025-02-07",
        "close": 127.537979,
        "volume": 1661755
      },
      {
        "date": "2025-02-14",
        "close": 127.116253,
        "volume": 2094818
      },
      {
        "date": "2025-02-21",
        "close": 121.418039,
        "volume": 1270312
      },
      {
        "date": "2025-02-28",
        "close": 122.075148,
        "volume": 1933289
      },
      {
        "date": "2025-03-07",
        "close": 110.688529,
        "volume": 2571949
      },
      {
        "date": "2025-03-14",
        "close": 108.717202,
        "volume": 2080341
      },
      {
        "date": "2025-03-21",
        "close": 111.267177,
        "volume": 3633696
      },
      {
        "date": "2025-03-28",
        "close": 109.962767,
        "volume": 1620684
      },
      {
        "date": "2025-04-04",
        "close": 94.427535,
        "volume": 3265919
      },
      {
        "date": "2025-04-11",
        "close": 96.712705,
        "volume": 3728967
      },
      {
        "date": "2025-04-18",
        "close": 100.537667,
        "volume": 2196515
      },
      {
        "date": "2025-04-25",
        "close": 108.658357,
        "volume": 2980725
      },
      {
        "date": "2025-05-02",
        "close": 113.611193,
        "volume": 2218940
      },
      {
        "date": "2025-05-09",
        "close": 114.392071,
        "volume": 1273645
      },
      {
        "date": "2025-05-16",
        "close": 120.459362,
        "volume": 1878493
      },
      {
        "date": "2025-05-23",
        "close": 116.430917,
        "volume": 1435269
      },
      {
        "date": "2025-05-30",
        "close": 117.612857,
        "volume": 1191876
      },
      {
        "date": "2025-06-06",
        "close": 119.888091,
        "volume": 1614192
      },
      {
        "date": "2025-06-13",
        "close": 116.214228,
        "volume": 1605844
      },
      {
        "date": "2025-06-20",
        "close": 118.568258,
        "volume": 1569309
      },
      {
        "date": "2025-06-27",
        "close": 121.464011,
        "volume": 2370537
      },
      {
        "date": "2025-07-04",
        "close": 129.934579,
        "volume": 1838335
      },
      {
        "date": "2025-07-11",
        "close": 129.885332,
        "volume": 1861282
      },
      {
        "date": "2025-07-18",
        "close": 132.052221,
        "volume": 2185941
      },
      {
        "date": "2025-07-25",
        "close": 130.12172,
        "volume": 3059109
      },
      {
        "date": "2025-08-01",
        "close": 122.153476,
        "volume": 2292855
      },
      {
        "date": "2025-08-08",
        "close": 122.47283,
        "volume": 1602033
      },
      {
        "date": "2025-08-15",
        "close": 125.686951,
        "volume": 1773735
      },
      {
        "date": "2025-08-22",
        "close": 132.540445,
        "volume": 1625163
      },
      {
        "date": "2025-08-29",
        "close": 135.774345,
        "volume": 2443316
      },
      {
        "date": "2025-09-05",
        "close": 137.989616,
        "volume": 1439565
      },
      {
        "date": "2025-09-12",
        "close": 134.083223,
        "volume": 1825041
      },
      {
        "date": "2025-09-19",
        "close": 133.588743,
        "volume": 2431215
      },
      {
        "date": "2025-09-26",
        "close": 132.560224,
        "volume": 1706063
      },
      {
        "date": "2025-10-03",
        "close": 128.960409,
        "volume": 2214801
      },
      {
        "date": "2025-10-10",
        "close": 124.124394,
        "volume": 2228095
      },
      {
        "date": "2025-10-17",
        "close": 121.384974,
        "volume": 2968818
      },
      {
        "date": "2025-10-24",
        "close": 127.615423,
        "volume": 3276348
      },
      {
        "date": "2025-10-31",
        "close": 128.584604,
        "volume": 2349169
      },
      {
        "date": "2025-11-07",
        "close": 129.679916,
        "volume": 1893928
      },
      {
        "date": "2025-11-14",
        "close": 127.376613,
        "volume": 2086338
      },
      {
        "date": "2025-11-21",
        "close": 130.315309,
        "volume": 2675631
      },
      {
        "date": "2025-11-28",
        "close": 133.055445,
        "volume": 1425514
      },
      {
        "date": "2025-12-05",
        "close": 136.530256,
        "volume": 1851358
      },
      {
        "date": "2025-12-12",
        "close": 139.876001,
        "volume": 1934180
      },
      {
        "date": "2025-12-19",
        "close": 141.285781,
        "volume": 4648341
      },
      {
        "date": "2025-12-26",
        "close": 142.228944,
        "volume": 1228940
      },
      {
        "date": "2026-01-02",
        "close": 141.633262,
        "volume": 1298677
      },
      {
        "date": "2026-01-09",
        "close": 144.849944,
        "volume": 1716840
      },
      {
        "date": "2026-01-16",
        "close": 144.879728,
        "volume": 2085029
      },
      {
        "date": "2026-01-23",
        "close": 144.939296,
        "volume": 3329541
      },
      {
        "date": "2026-01-30",
        "close": 146.428501,
        "volume": 2255839
      },
      {
        "date": "2026-02-06",
        "close": 160.746474,
        "volume": 3983766
      },
      {
        "date": "2026-02-13",
        "close": 153.164939,
        "volume": 2393728
      },
      {
        "date": "2026-02-20",
        "close": 155.715363,
        "volume": 1612995
      },
      {
        "date": "2026-02-27",
        "close": 143.521147,
        "volume": 2378594
      },
      {
        "date": "2026-03-06",
        "close": 137.553552,
        "volume": 1770164
      },
      {
        "date": "2026-03-13",
        "close": 129.722952,
        "volume": 2955011
      },
      {
        "date": "2026-03-20",
        "close": 132.034274,
        "volume": 3299564
      },
      {
        "date": "2026-03-27",
        "close": 131.695546,
        "volume": 1979491
      },
      {
        "date": "2026-04-03",
        "close": 139.077829,
        "volume": 1988021
      },
      {
        "date": "2026-04-10",
        "close": 145.374189,
        "volume": 1698413
      },
      {
        "date": "2026-04-17",
        "close": 147.615773,
        "volume": 2139889
      },
      {
        "date": "2026-04-24",
        "close": 147.356746,
        "volume": 2833117
      },
      {
        "date": "2026-05-01",
        "close": 149.010537,
        "volume": 1966038
      },
      {
        "date": "2026-05-08",
        "close": 151.072794,
        "volume": 1935326
      },
      {
        "date": "2026-05-15",
        "close": 144.58,
        "volume": 2436479
      },
      {
        "date": "2026-05-22",
        "close": 149.89,
        "volume": 1838967
      },
      {
        "date": "2026-05-29",
        "close": 150.23,
        "volume": 1523915
      },
      {
        "date": "2026-06-05",
        "close": 152.9,
        "volume": 1973651
      },
      {
        "date": "2026-06-12",
        "close": 159.26,
        "volume": 2501943
      },
      {
        "date": "2026-06-19",
        "close": 154.11,
        "volume": 2373776
      },
      {
        "date": "2026-06-26",
        "close": 161.31,
        "volume": 3144549
      },
      {
        "date": "2026-07-03",
        "close": 160.634799,
        "volume": 2046145
      },
      {
        "date": "2026-07-10",
        "close": 160.963662,
        "volume": 2867856
      },
      {
        "date": "2026-07-17",
        "close": 163.734087,
        "volume": 4025656
      },
      {
        "date": "2026-07-24",
        "close": 158.113513,
        "volume": 4371931
      },
      {
        "date": "2026-07-31",
        "close": 158.990482,
        "volume": 2760826
      },
      {
        "date": "2026-08-07",
        "close": 158.75,
        "volume": 3306507
      }
    ],
    "sharemaestro_context": {
      "trend": 149.779206,
      "fair_value": 116.103263,
      "market_activity": 25.296603,
      "market_dynamics": 0.875449,
      "relative_strength": -2.519202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012095,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.005096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.091168,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.113775,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117051,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.432559
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.012031
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.091715
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.071989
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281542
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.340878
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.044583
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162746
      }
    ]
  }
}