{
  "ticker": {
    "uuid": "0d16e007-3563-4378-a282-9de838fd1695",
    "symbol": "RFDA",
    "name": "ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.9688,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.67056,
    "boundary_margin": 0.243704,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099804,
    "volatility_stability": 0.7126,
    "risk_context": 1.002,
    "current_regime": {
      "move": 0.497558,
      "interruption": -0.052799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.959586,
        "direction_boundary": 42.456756,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151609
      },
      {
        "date": "2023-08-25",
        "close": 42.088924,
        "direction_boundary": 40.835301,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2023-09-01",
        "close": 43.234109,
        "direction_boundary": 39.367839,
        "core_momentum": 0.098209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2023-09-08",
        "close": 42.295822,
        "direction_boundary": 40.44579,
        "core_momentum": 0.045741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2023-09-15",
        "close": 42.415212,
        "direction_boundary": 38.999253,
        "core_momentum": 0.08759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131695
      },
      {
        "date": "2023-09-22",
        "close": 41.263911,
        "direction_boundary": 36.940928,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138705
      },
      {
        "date": "2023-09-29",
        "close": 41.063233,
        "direction_boundary": 35.448958,
        "core_momentum": 0.158376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128032
      },
      {
        "date": "2023-10-06",
        "close": 40.878692,
        "direction_boundary": 35.886745,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128273
      },
      {
        "date": "2023-10-13",
        "close": 41.195799,
        "direction_boundary": 35.891114,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128459
      },
      {
        "date": "2023-10-20",
        "close": 40.483998,
        "direction_boundary": 37.212635,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130679
      },
      {
        "date": "2023-10-27",
        "close": 39.297225,
        "direction_boundary": 38.562836,
        "core_momentum": 0.019044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136991
      },
      {
        "date": "2023-11-03",
        "close": 41.747694,
        "direction_boundary": 37.945757,
        "core_momentum": 0.100194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160307
      },
      {
        "date": "2023-11-10",
        "close": 41.579404,
        "direction_boundary": 39.908871,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159906
      },
      {
        "date": "2023-11-17",
        "close": 42.590077,
        "direction_boundary": 39.746791,
        "core_momentum": 0.071535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2023-11-24",
        "close": 42.797426,
        "direction_boundary": 40.390259,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161868
      },
      {
        "date": "2023-12-01",
        "close": 43.589713,
        "direction_boundary": 40.890499,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2023-12-08",
        "close": 43.63696,
        "direction_boundary": 39.41888,
        "core_momentum": 0.107007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2023-12-15",
        "close": 44.678566,
        "direction_boundary": 38.594246,
        "core_momentum": 0.157648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2023-12-22",
        "close": 45.124143,
        "direction_boundary": 38.620172,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2023-12-29",
        "close": 45.095006,
        "direction_boundary": 38.548279,
        "core_momentum": 0.169832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14484
      },
      {
        "date": "2024-01-05",
        "close": 44.665139,
        "direction_boundary": 39.435726,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2024-01-12",
        "close": 44.955658,
        "direction_boundary": 40.331263,
        "core_momentum": 0.11466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142907
      },
      {
        "date": "2024-01-19",
        "close": 44.891708,
        "direction_boundary": 39.879128,
        "core_momentum": 0.125694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141506
      },
      {
        "date": "2024-01-26",
        "close": 45.734391,
        "direction_boundary": 40.641425,
        "core_momentum": 0.125315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2024-02-02",
        "close": 45.334116,
        "direction_boundary": 41.26729,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2024-02-09",
        "close": 45.519288,
        "direction_boundary": 40.769322,
        "core_momentum": 0.116508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2024-02-16",
        "close": 45.727856,
        "direction_boundary": 40.806771,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2024-02-23",
        "close": 46.162658,
        "direction_boundary": 39.702871,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2024-03-01",
        "close": 46.208278,
        "direction_boundary": 39.869591,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129035
      },
      {
        "date": "2024-03-08",
        "close": 46.689709,
        "direction_boundary": 37.810733,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-03-15",
        "close": 46.602167,
        "direction_boundary": 37.955125,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2024-03-22",
        "close": 47.661411,
        "direction_boundary": 38.262094,
        "core_momentum": 0.245656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2024-03-29",
        "close": 48.359892,
        "direction_boundary": 39.839145,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2024-04-05",
        "close": 47.785272,
        "direction_boundary": 39.870605,
        "core_momentum": 0.198509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2024-04-12",
        "close": 47.080313,
        "direction_boundary": 40.095541,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123698
      },
      {
        "date": "2024-04-19",
        "close": 46.105527,
        "direction_boundary": 39.85909,
        "core_momentum": 0.156713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2024-04-26",
        "close": 47.288092,
        "direction_boundary": 40.093544,
        "core_momentum": 0.179444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2024-05-03",
        "close": 47.759132,
        "direction_boundary": 39.677128,
        "core_momentum": 0.203694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089101
      },
      {
        "date": "2024-05-10",
        "close": 48.67365,
        "direction_boundary": 39.360041,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09005
      },
      {
        "date": "2024-05-17",
        "close": 49.303102,
        "direction_boundary": 39.932078,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086872
      },
      {
        "date": "2024-05-24",
        "close": 49.165279,
        "direction_boundary": 39.885669,
        "core_momentum": 0.232655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087654
      },
      {
        "date": "2024-05-31",
        "close": 49.285633,
        "direction_boundary": 41.492616,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085685
      },
      {
        "date": "2024-06-07",
        "close": 49.911228,
        "direction_boundary": 41.926778,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086196
      },
      {
        "date": "2024-06-14",
        "close": 50.239572,
        "direction_boundary": 42.764535,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082052
      },
      {
        "date": "2024-06-21",
        "close": 50.54715,
        "direction_boundary": 41.661736,
        "core_momentum": 0.213275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081718
      },
      {
        "date": "2024-06-28",
        "close": 50.764974,
        "direction_boundary": 42.97531,
        "core_momentum": 0.181259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081399
      },
      {
        "date": "2024-07-05",
        "close": 51.232958,
        "direction_boundary": 42.538477,
        "core_momentum": 0.204391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079006
      },
      {
        "date": "2024-07-12",
        "close": 52.225543,
        "direction_boundary": 43.335658,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081325
      },
      {
        "date": "2024-07-19",
        "close": 51.845839,
        "direction_boundary": 44.009418,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082758
      },
      {
        "date": "2024-07-26",
        "close": 52.000086,
        "direction_boundary": 44.250158,
        "core_momentum": 0.175139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080637
      },
      {
        "date": "2024-08-02",
        "close": 49.972398,
        "direction_boundary": 43.019886,
        "core_momentum": 0.161612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2024-08-09",
        "close": 49.280529,
        "direction_boundary": 42.93103,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103202
      },
      {
        "date": "2024-08-16",
        "close": 51.552508,
        "direction_boundary": 41.959586,
        "core_momentum": 0.228623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2024-08-23",
        "close": 52.480265,
        "direction_boundary": 42.088924,
        "core_momentum": 0.24689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2024-08-30",
        "close": 52.479784,
        "direction_boundary": 43.234109,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119857
      },
      {
        "date": "2024-09-06",
        "close": 49.878593,
        "direction_boundary": 42.295822,
        "core_momentum": 0.179279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142231
      },
      {
        "date": "2024-09-13",
        "close": 52.019398,
        "direction_boundary": 42.415212,
        "core_momentum": 0.226433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152185
      },
      {
        "date": "2024-09-20",
        "close": 52.774762,
        "direction_boundary": 41.263911,
        "core_momentum": 0.278957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2024-09-27",
        "close": 52.955403,
        "direction_boundary": 41.063233,
        "core_momentum": 0.289606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-10-04",
        "close": 53.093031,
        "direction_boundary": 40.878692,
        "core_momentum": 0.298795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148224
      },
      {
        "date": "2024-10-11",
        "close": 53.3543,
        "direction_boundary": 41.195799,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2024-10-18",
        "close": 54.131841,
        "direction_boundary": 40.483998,
        "core_momentum": 0.337117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141393
      },
      {
        "date": "2024-10-25",
        "close": 53.209116,
        "direction_boundary": 39.297225,
        "core_momentum": 0.354017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2024-11-01",
        "close": 52.796317,
        "direction_boundary": 41.747694,
        "core_momentum": 0.264652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142945
      },
      {
        "date": "2024-11-08",
        "close": 55.772549,
        "direction_boundary": 41.579404,
        "core_momentum": 0.34135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2024-11-15",
        "close": 55.084292,
        "direction_boundary": 42.590077,
        "core_momentum": 0.29336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2024-11-22",
        "close": 55.952522,
        "direction_boundary": 42.797426,
        "core_momentum": 0.307381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16021
      },
      {
        "date": "2024-11-29",
        "close": 56.303518,
        "direction_boundary": 43.589713,
        "core_momentum": 0.29167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2024-12-06",
        "close": 56.494056,
        "direction_boundary": 43.63696,
        "core_momentum": 0.294638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2024-12-13",
        "close": 55.938498,
        "direction_boundary": 44.678566,
        "core_momentum": 0.252021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2024-12-20",
        "close": 54.442039,
        "direction_boundary": 45.124143,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2024-12-27",
        "close": 54.527286,
        "direction_boundary": 45.095006,
        "core_momentum": 0.209165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166747
      },
      {
        "date": "2025-01-03",
        "close": 54.801241,
        "direction_boundary": 44.665139,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166526
      },
      {
        "date": "2025-01-10",
        "close": 53.157899,
        "direction_boundary": 44.955658,
        "core_momentum": 0.182452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170801
      },
      {
        "date": "2025-01-17",
        "close": 54.903441,
        "direction_boundary": 44.891708,
        "core_momentum": 0.22302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2025-01-24",
        "close": 55.562934,
        "direction_boundary": 45.734391,
        "core_momentum": 0.214905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176375
      },
      {
        "date": "2025-01-31",
        "close": 54.572731,
        "direction_boundary": 45.334116,
        "core_momentum": 0.203789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2025-02-07",
        "close": 54.464273,
        "direction_boundary": 45.519288,
        "core_momentum": 0.19651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166668
      },
      {
        "date": "2025-02-14",
        "close": 55.556526,
        "direction_boundary": 45.727856,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2025-02-21",
        "close": 54.62717,
        "direction_boundary": 46.162658,
        "core_momentum": 0.183363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158375
      },
      {
        "date": "2025-02-28",
        "close": 54.098114,
        "direction_boundary": 46.208278,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159138
      },
      {
        "date": "2025-03-07",
        "close": 52.662535,
        "direction_boundary": 46.689709,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146448
      },
      {
        "date": "2025-03-14",
        "close": 51.845663,
        "direction_boundary": 46.602167,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13649
      },
      {
        "date": "2025-03-21",
        "close": 51.929299,
        "direction_boundary": 47.661411,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134907
      },
      {
        "date": "2025-03-28",
        "close": 51.527579,
        "direction_boundary": 48.359892,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135129
      },
      {
        "date": "2025-04-04",
        "close": 46.9652,
        "direction_boundary": 47.785272,
        "core_momentum": -0.017162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2025-04-11",
        "close": 48.725198,
        "direction_boundary": 47.080313,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193699
      },
      {
        "date": "2025-04-18",
        "close": 48.689502,
        "direction_boundary": 46.105527,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19202
      },
      {
        "date": "2025-04-25",
        "close": 50.352783,
        "direction_boundary": 47.288092,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197905
      },
      {
        "date": "2025-05-02",
        "close": 51.938991,
        "direction_boundary": 47.759132,
        "core_momentum": 0.08752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202935
      },
      {
        "date": "2025-05-09",
        "close": 51.636014,
        "direction_boundary": 48.67365,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186548
      },
      {
        "date": "2025-05-16",
        "close": 54.147469,
        "direction_boundary": 49.303102,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198587
      },
      {
        "date": "2025-05-23",
        "close": 52.560939,
        "direction_boundary": 49.165279,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201093
      },
      {
        "date": "2025-05-30",
        "close": 53.63025,
        "direction_boundary": 49.285633,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2032
      },
      {
        "date": "2025-06-06",
        "close": 54.797697,
        "direction_boundary": 49.911228,
        "core_momentum": 0.097903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205682
      },
      {
        "date": "2025-06-13",
        "close": 54.529807,
        "direction_boundary": 50.239572,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205376
      },
      {
        "date": "2025-06-20",
        "close": 54.750635,
        "direction_boundary": 50.54715,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2025-06-27",
        "close": 56.516639,
        "direction_boundary": 50.764974,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2025-07-04",
        "close": 57.911813,
        "direction_boundary": 51.232958,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2025-07-11",
        "close": 57.660605,
        "direction_boundary": 52.225543,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2025-07-18",
        "close": 58.286761,
        "direction_boundary": 51.845839,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199989
      },
      {
        "date": "2025-07-25",
        "close": 58.407234,
        "direction_boundary": 52.000086,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2025-08-01",
        "close": 56.967766,
        "direction_boundary": 49.972398,
        "core_momentum": 0.139985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-08-08",
        "close": 58.67056,
        "direction_boundary": 49.280529,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2025-08-15",
        "close": 59.157283,
        "direction_boundary": 51.552508,
        "core_momentum": 0.147515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203383
      },
      {
        "date": "2025-08-22",
        "close": 60.007303,
        "direction_boundary": 52.480265,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2025-08-29",
        "close": 60.225609,
        "direction_boundary": 52.479784,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      },
      {
        "date": "2025-09-05",
        "close": 60.233665,
        "direction_boundary": 49.878593,
        "core_momentum": 0.207606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2025-09-12",
        "close": 60.77658,
        "direction_boundary": 52.019398,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2025-09-19",
        "close": 61.58009,
        "direction_boundary": 52.774762,
        "core_momentum": 0.166847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2025-09-26",
        "close": 61.626969,
        "direction_boundary": 52.955403,
        "core_momentum": 0.163752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193195
      },
      {
        "date": "2025-10-03",
        "close": 62.354686,
        "direction_boundary": 53.093031,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2025-10-10",
        "close": 60.853357,
        "direction_boundary": 53.3543,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2025-10-17",
        "close": 61.255182,
        "direction_boundary": 54.131841,
        "core_momentum": 0.131592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2025-10-24",
        "close": 62.471092,
        "direction_boundary": 53.209116,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2025-10-31",
        "close": 62.61673,
        "direction_boundary": 52.796317,
        "core_momentum": 0.186006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2025-11-07",
        "close": 61.913865,
        "direction_boundary": 55.772549,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2025-11-14",
        "close": 62.300229,
        "direction_boundary": 55.084292,
        "core_momentum": 0.130998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2025-11-21",
        "close": 61.042995,
        "direction_boundary": 55.952522,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105533
      },
      {
        "date": "2025-11-28",
        "close": 62.326791,
        "direction_boundary": 56.303518,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10572
      },
      {
        "date": "2025-12-05",
        "close": 62.536993,
        "direction_boundary": 56.494056,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2025-12-12",
        "close": 62.744136,
        "direction_boundary": 55.938498,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2025-12-19",
        "close": 62.80638,
        "direction_boundary": 54.442039,
        "core_momentum": 0.153638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102483
      },
      {
        "date": "2025-12-26",
        "close": 63.741374,
        "direction_boundary": 54.527286,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09623
      },
      {
        "date": "2026-01-02",
        "close": 62.887289,
        "direction_boundary": 54.801241,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095002
      },
      {
        "date": "2026-01-09",
        "close": 63.550874,
        "direction_boundary": 53.157899,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2026-01-16",
        "close": 63.685688,
        "direction_boundary": 54.903441,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094353
      },
      {
        "date": "2026-01-23",
        "close": 63.587825,
        "direction_boundary": 55.562934,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2026-01-30",
        "close": 64.011744,
        "direction_boundary": 54.572731,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085439
      },
      {
        "date": "2026-02-06",
        "close": 64.624247,
        "direction_boundary": 54.464273,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07793
      },
      {
        "date": "2026-02-13",
        "close": 63.080212,
        "direction_boundary": 55.556526,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086647
      },
      {
        "date": "2026-02-20",
        "close": 64.11631,
        "direction_boundary": 54.62717,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087242
      },
      {
        "date": "2026-02-27",
        "close": 63.347485,
        "direction_boundary": 54.098114,
        "core_momentum": 0.170974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089536
      },
      {
        "date": "2026-03-06",
        "close": 62.950333,
        "direction_boundary": 52.662535,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2026-03-13",
        "close": 62.181211,
        "direction_boundary": 51.845663,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091615
      },
      {
        "date": "2026-03-20",
        "close": 61.212147,
        "direction_boundary": 51.929299,
        "core_momentum": 0.178759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092624
      },
      {
        "date": "2026-03-27",
        "close": 61.400625,
        "direction_boundary": 51.527579,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092729
      },
      {
        "date": "2026-04-03",
        "close": 63.002345,
        "direction_boundary": 46.9652,
        "core_momentum": 0.341469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098195
      },
      {
        "date": "2026-04-10",
        "close": 64.485681,
        "direction_boundary": 48.725198,
        "core_momentum": 0.323457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2026-04-17",
        "close": 66.832885,
        "direction_boundary": 48.689502,
        "core_momentum": 0.372634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106916
      },
      {
        "date": "2026-04-24",
        "close": 67.018997,
        "direction_boundary": 50.352783,
        "core_momentum": 0.330989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2026-05-01",
        "close": 68.017547,
        "direction_boundary": 51.938991,
        "core_momentum": 0.309566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2026-05-08",
        "close": 68.040359,
        "direction_boundary": 51.636014,
        "core_momentum": 0.317692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103659
      },
      {
        "date": "2026-05-15",
        "close": 68.112879,
        "direction_boundary": 54.147469,
        "core_momentum": 0.257914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2026-05-22",
        "close": 69.598485,
        "direction_boundary": 52.560939,
        "core_momentum": 0.324148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2026-05-29",
        "close": 69.806498,
        "direction_boundary": 53.63025,
        "core_momentum": 0.301625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098072
      },
      {
        "date": "2026-06-05",
        "close": 70.083881,
        "direction_boundary": 54.797697,
        "core_momentum": 0.278957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098064
      },
      {
        "date": "2026-06-12",
        "close": 70.597947,
        "direction_boundary": 54.529807,
        "core_momentum": 0.294667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2026-06-19",
        "close": 69.539103,
        "direction_boundary": 54.750635,
        "core_momentum": 0.270106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10177
      },
      {
        "date": "2026-06-26",
        "close": 70.198116,
        "direction_boundary": 56.516639,
        "core_momentum": 0.242079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100895
      },
      {
        "date": "2026-07-03",
        "close": 70.74771,
        "direction_boundary": 57.911813,
        "core_momentum": 0.221646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2026-07-10",
        "close": 71.461382,
        "direction_boundary": 57.660605,
        "core_momentum": 0.239345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2026-07-17",
        "close": 71.0716,
        "direction_boundary": 58.286761,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2026-07-24",
        "close": 71.8984,
        "direction_boundary": 58.407234,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2026-07-31",
        "close": 71.9237,
        "direction_boundary": 56.967766,
        "core_momentum": 0.262533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099074
      },
      {
        "date": "2026-08-07",
        "close": 72.9688,
        "direction_boundary": 58.67056,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.959586,
        "volume": 20042
      },
      {
        "date": "2023-08-25",
        "close": 42.088924,
        "volume": 23236
      },
      {
        "date": "2023-09-01",
        "close": 43.234109,
        "volume": 6681
      },
      {
        "date": "2023-09-08",
        "close": 42.295822,
        "volume": 5480
      },
      {
        "date": "2023-09-15",
        "close": 42.415212,
        "volume": 6095
      },
      {
        "date": "2023-09-22",
        "close": 41.263911,
        "volume": 38325
      },
      {
        "date": "2023-09-29",
        "close": 41.063233,
        "volume": 4850
      },
      {
        "date": "2023-10-06",
        "close": 40.878692,
        "volume": 16306
      },
      {
        "date": "2023-10-13",
        "close": 41.195799,
        "volume": 14918
      },
      {
        "date": "2023-10-20",
        "close": 40.483998,
        "volume": 11802
      },
      {
        "date": "2023-10-27",
        "close": 39.297225,
        "volume": 20456
      },
      {
        "date": "2023-11-03",
        "close": 41.747694,
        "volume": 17101
      },
      {
        "date": "2023-11-10",
        "close": 41.579404,
        "volume": 17970
      },
      {
        "date": "2023-11-17",
        "close": 42.590077,
        "volume": 5383
      },
      {
        "date": "2023-11-24",
        "close": 42.797426,
        "volume": 6466
      },
      {
        "date": "2023-12-01",
        "close": 43.589713,
        "volume": 19482
      },
      {
        "date": "2023-12-08",
        "close": 43.63696,
        "volume": 14254
      },
      {
        "date": "2023-12-15",
        "close": 44.678566,
        "volume": 14322
      },
      {
        "date": "2023-12-22",
        "close": 45.124143,
        "volume": 32047
      },
      {
        "date": "2023-12-29",
        "close": 45.095006,
        "volume": 5602
      },
      {
        "date": "2024-01-05",
        "close": 44.665139,
        "volume": 6774
      },
      {
        "date": "2024-01-12",
        "close": 44.955658,
        "volume": 10664
      },
      {
        "date": "2024-01-19",
        "close": 44.891708,
        "volume": 24563
      },
      {
        "date": "2024-01-26",
        "close": 45.734391,
        "volume": 14901
      },
      {
        "date": "2024-02-02",
        "close": 45.334116,
        "volume": 9454
      },
      {
        "date": "2024-02-09",
        "close": 45.519288,
        "volume": 4347
      },
      {
        "date": "2024-02-16",
        "close": 45.727856,
        "volume": 14653
      },
      {
        "date": "2024-02-23",
        "close": 46.162658,
        "volume": 17198
      },
      {
        "date": "2024-03-01",
        "close": 46.208278,
        "volume": 11599
      },
      {
        "date": "2024-03-08",
        "close": 46.689709,
        "volume": 9717
      },
      {
        "date": "2024-03-15",
        "close": 46.602167,
        "volume": 10627
      },
      {
        "date": "2024-03-22",
        "close": 47.661411,
        "volume": 3217
      },
      {
        "date": "2024-03-29",
        "close": 48.359892,
        "volume": 6997
      },
      {
        "date": "2024-04-05",
        "close": 47.785272,
        "volume": 12387
      },
      {
        "date": "2024-04-12",
        "close": 47.080313,
        "volume": 14846
      },
      {
        "date": "2024-04-19",
        "close": 46.105527,
        "volume": 9235
      },
      {
        "date": "2024-04-26",
        "close": 47.288092,
        "volume": 15978
      },
      {
        "date": "2024-05-03",
        "close": 47.759132,
        "volume": 8751
      },
      {
        "date": "2024-05-10",
        "close": 48.67365,
        "volume": 16295
      },
      {
        "date": "2024-05-17",
        "close": 49.303102,
        "volume": 6908
      },
      {
        "date": "2024-05-24",
        "close": 49.165279,
        "volume": 4985
      },
      {
        "date": "2024-05-31",
        "close": 49.285633,
        "volume": 6523
      },
      {
        "date": "2024-06-07",
        "close": 49.911228,
        "volume": 5935
      },
      {
        "date": "2024-06-14",
        "close": 50.239572,
        "volume": 15363
      },
      {
        "date": "2024-06-21",
        "close": 50.54715,
        "volume": 6283
      },
      {
        "date": "2024-06-28",
        "close": 50.764974,
        "volume": 13894
      },
      {
        "date": "2024-07-05",
        "close": 51.232958,
        "volume": 13127
      },
      {
        "date": "2024-07-12",
        "close": 52.225543,
        "volume": 7782
      },
      {
        "date": "2024-07-19",
        "close": 51.845839,
        "volume": 8411
      },
      {
        "date": "2024-07-26",
        "close": 52.000086,
        "volume": 54693
      },
      {
        "date": "2024-08-02",
        "close": 49.972398,
        "volume": 73820
      },
      {
        "date": "2024-08-09",
        "close": 49.280529,
        "volume": 8810
      },
      {
        "date": "2024-08-16",
        "close": 51.552508,
        "volume": 5690
      },
      {
        "date": "2024-08-23",
        "close": 52.480265,
        "volume": 12251
      },
      {
        "date": "2024-08-30",
        "close": 52.479784,
        "volume": 16421
      },
      {
        "date": "2024-09-06",
        "close": 49.878593,
        "volume": 5737
      },
      {
        "date": "2024-09-13",
        "close": 52.019398,
        "volume": 7822
      },
      {
        "date": "2024-09-20",
        "close": 52.774762,
        "volume": 14317
      },
      {
        "date": "2024-09-27",
        "close": 52.955403,
        "volume": 4658
      },
      {
        "date": "2024-10-04",
        "close": 53.093031,
        "volume": 6491
      },
      {
        "date": "2024-10-11",
        "close": 53.3543,
        "volume": 4485
      },
      {
        "date": "2024-10-18",
        "close": 54.131841,
        "volume": 11108
      },
      {
        "date": "2024-10-25",
        "close": 53.209116,
        "volume": 4198
      },
      {
        "date": "2024-11-01",
        "close": 52.796317,
        "volume": 2629
      },
      {
        "date": "2024-11-08",
        "close": 55.772549,
        "volume": 2997
      },
      {
        "date": "2024-11-15",
        "close": 55.084292,
        "volume": 4771
      },
      {
        "date": "2024-11-22",
        "close": 55.952522,
        "volume": 8477
      },
      {
        "date": "2024-11-29",
        "close": 56.303518,
        "volume": 22342
      },
      {
        "date": "2024-12-06",
        "close": 56.494056,
        "volume": 92872
      },
      {
        "date": "2024-12-13",
        "close": 55.938498,
        "volume": 13787
      },
      {
        "date": "2024-12-20",
        "close": 54.442039,
        "volume": 6956
      },
      {
        "date": "2024-12-27",
        "close": 54.527286,
        "volume": 5040
      },
      {
        "date": "2025-01-03",
        "close": 54.801241,
        "volume": 6555
      },
      {
        "date": "2025-01-10",
        "close": 53.157899,
        "volume": 6302
      },
      {
        "date": "2025-01-17",
        "close": 54.903441,
        "volume": 6239
      },
      {
        "date": "2025-01-24",
        "close": 55.562934,
        "volume": 7274
      },
      {
        "date": "2025-01-31",
        "close": 54.572731,
        "volume": 16518
      },
      {
        "date": "2025-02-07",
        "close": 54.464273,
        "volume": 7165
      },
      {
        "date": "2025-02-14",
        "close": 55.556526,
        "volume": 8152
      },
      {
        "date": "2025-02-21",
        "close": 54.62717,
        "volume": 12699
      },
      {
        "date": "2025-02-28",
        "close": 54.098114,
        "volume": 5223
      },
      {
        "date": "2025-03-07",
        "close": 52.662535,
        "volume": 159463
      },
      {
        "date": "2025-03-14",
        "close": 51.845663,
        "volume": 9438
      },
      {
        "date": "2025-03-21",
        "close": 51.929299,
        "volume": 6547
      },
      {
        "date": "2025-03-28",
        "close": 51.527579,
        "volume": 18696
      },
      {
        "date": "2025-04-04",
        "close": 46.9652,
        "volume": 9466
      },
      {
        "date": "2025-04-11",
        "close": 48.725198,
        "volume": 81190
      },
      {
        "date": "2025-04-18",
        "close": 48.689502,
        "volume": 5929
      },
      {
        "date": "2025-04-25",
        "close": 50.352783,
        "volume": 4231
      },
      {
        "date": "2025-05-02",
        "close": 51.938991,
        "volume": 43195
      },
      {
        "date": "2025-05-09",
        "close": 51.636014,
        "volume": 7201
      },
      {
        "date": "2025-05-16",
        "close": 54.147469,
        "volume": 7167
      },
      {
        "date": "2025-05-23",
        "close": 52.560939,
        "volume": 9449
      },
      {
        "date": "2025-05-30",
        "close": 53.63025,
        "volume": 2205
      },
      {
        "date": "2025-06-06",
        "close": 54.797697,
        "volume": 2895
      },
      {
        "date": "2025-06-13",
        "close": 54.529807,
        "volume": 2408
      },
      {
        "date": "2025-06-20",
        "close": 54.750635,
        "volume": 1326
      },
      {
        "date": "2025-06-27",
        "close": 56.516639,
        "volume": 4658
      },
      {
        "date": "2025-07-04",
        "close": 57.911813,
        "volume": 1048
      },
      {
        "date": "2025-07-11",
        "close": 57.660605,
        "volume": 8247
      },
      {
        "date": "2025-07-18",
        "close": 58.286761,
        "volume": 5431
      },
      {
        "date": "2025-07-25",
        "close": 58.407234,
        "volume": 8417
      },
      {
        "date": "2025-08-01",
        "close": 56.967766,
        "volume": 3553
      },
      {
        "date": "2025-08-08",
        "close": 58.67056,
        "volume": 2773
      },
      {
        "date": "2025-08-15",
        "close": 59.157283,
        "volume": 6514
      },
      {
        "date": "2025-08-22",
        "close": 60.007303,
        "volume": 6956
      },
      {
        "date": "2025-08-29",
        "close": 60.225609,
        "volume": 10795
      },
      {
        "date": "2025-09-05",
        "close": 60.233665,
        "volume": 7814
      },
      {
        "date": "2025-09-12",
        "close": 60.77658,
        "volume": 6387
      },
      {
        "date": "2025-09-19",
        "close": 61.58009,
        "volume": 8864
      },
      {
        "date": "2025-09-26",
        "close": 61.626969,
        "volume": 13734
      },
      {
        "date": "2025-10-03",
        "close": 62.354686,
        "volume": 7400
      },
      {
        "date": "2025-10-10",
        "close": 60.853357,
        "volume": 4763
      },
      {
        "date": "2025-10-17",
        "close": 61.255182,
        "volume": 6250
      },
      {
        "date": "2025-10-24",
        "close": 62.471092,
        "volume": 37649
      },
      {
        "date": "2025-10-31",
        "close": 62.61673,
        "volume": 8075
      },
      {
        "date": "2025-11-07",
        "close": 61.913865,
        "volume": 23873
      },
      {
        "date": "2025-11-14",
        "close": 62.300229,
        "volume": 26841
      },
      {
        "date": "2025-11-21",
        "close": 61.042995,
        "volume": 19632
      },
      {
        "date": "2025-11-28",
        "close": 62.326791,
        "volume": 5686
      },
      {
        "date": "2025-12-05",
        "close": 62.536993,
        "volume": 9706
      },
      {
        "date": "2025-12-12",
        "close": 62.744136,
        "volume": 5331
      },
      {
        "date": "2025-12-19",
        "close": 62.80638,
        "volume": 10895
      },
      {
        "date": "2025-12-26",
        "close": 63.741374,
        "volume": 4835
      },
      {
        "date": "2026-01-02",
        "close": 62.887289,
        "volume": 3806
      },
      {
        "date": "2026-01-09",
        "close": 63.550874,
        "volume": 21825
      },
      {
        "date": "2026-01-16",
        "close": 63.685688,
        "volume": 4918
      },
      {
        "date": "2026-01-23",
        "close": 63.587825,
        "volume": 8153
      },
      {
        "date": "2026-01-30",
        "close": 64.011744,
        "volume": 8407
      },
      {
        "date": "2026-02-06",
        "close": 64.624247,
        "volume": 17358
      },
      {
        "date": "2026-02-13",
        "close": 63.080212,
        "volume": 13525
      },
      {
        "date": "2026-02-20",
        "close": 64.11631,
        "volume": 17864
      },
      {
        "date": "2026-02-27",
        "close": 63.347485,
        "volume": 47584
      },
      {
        "date": "2026-03-06",
        "close": 62.950333,
        "volume": 22903
      },
      {
        "date": "2026-03-13",
        "close": 62.181211,
        "volume": 5430
      },
      {
        "date": "2026-03-20",
        "close": 61.212147,
        "volume": 33126
      },
      {
        "date": "2026-03-27",
        "close": 61.400625,
        "volume": 8012
      },
      {
        "date": "2026-04-03",
        "close": 63.002345,
        "volume": 4048
      },
      {
        "date": "2026-04-10",
        "close": 64.485681,
        "volume": 9348
      },
      {
        "date": "2026-04-17",
        "close": 66.832885,
        "volume": 3518
      },
      {
        "date": "2026-04-24",
        "close": 67.018997,
        "volume": 12796
      },
      {
        "date": "2026-05-01",
        "close": 68.017547,
        "volume": 27387
      },
      {
        "date": "2026-05-08",
        "close": 68.040359,
        "volume": 16851
      },
      {
        "date": "2026-05-15",
        "close": 68.112879,
        "volume": 6501
      },
      {
        "date": "2026-05-22",
        "close": 69.598485,
        "volume": 4055
      },
      {
        "date": "2026-05-29",
        "close": 69.806498,
        "volume": 1608
      },
      {
        "date": "2026-06-05",
        "close": 70.083881,
        "volume": 13483
      },
      {
        "date": "2026-06-12",
        "close": 70.597947,
        "volume": 9806
      },
      {
        "date": "2026-06-19",
        "close": 69.539103,
        "volume": 3260
      },
      {
        "date": "2026-06-26",
        "close": 70.198116,
        "volume": 8991
      },
      {
        "date": "2026-07-03",
        "close": 70.74771,
        "volume": 11187
      },
      {
        "date": "2026-07-10",
        "close": 71.461382,
        "volume": 4540
      },
      {
        "date": "2026-07-17",
        "close": 71.0716,
        "volume": 10531
      },
      {
        "date": "2026-07-24",
        "close": 71.8984,
        "volume": 7998
      },
      {
        "date": "2026-07-31",
        "close": 71.9237,
        "volume": 6230
      },
      {
        "date": "2026-08-07",
        "close": 72.9688,
        "volume": 92638
      }
    ],
    "sharemaestro_context": {
      "trend": 66.986805,
      "fair_value": 54.85066,
      "market_activity": 64.817411,
      "market_dynamics": 1.026718,
      "relative_strength": 0.544986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012216,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.001784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025811,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.01507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.097265,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.024262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190438,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.219906
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.035765
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.075955
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.012385
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.052608
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.023953
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224255
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497558
      }
    ]
  }
}