{
  "ticker": {
    "uuid": "0d17a99e-702c-4b05-96c5-46b48895a7da",
    "symbol": "6490",
    "name": "PILLAR Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10280.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3919.314697,
    "boundary_margin": 1.622908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.481242,
    "volatility_stability": 1.1989,
    "risk_context": 0.2078,
    "current_regime": {
      "move": 1.22505,
      "interruption": -0.145719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 162.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3745.377686,
        "direction_boundary": 2328.289795,
        "core_momentum": 0.608639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2023-08-25",
        "close": 3759.147461,
        "direction_boundary": 2355.474854,
        "core_momentum": 0.595919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2023-09-01",
        "close": 3915.204834,
        "direction_boundary": 2227.440674,
        "core_momentum": 0.757715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258407
      },
      {
        "date": "2023-09-08",
        "close": 3809.636719,
        "direction_boundary": 2248.487549,
        "core_momentum": 0.694311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26168
      },
      {
        "date": "2023-09-15",
        "close": 3814.226563,
        "direction_boundary": 2182.716553,
        "core_momentum": 0.747468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261214
      },
      {
        "date": "2023-09-22",
        "close": 3534.241211,
        "direction_boundary": 2202.009277,
        "core_momentum": 0.605007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281431
      },
      {
        "date": "2023-09-29",
        "close": 3640.23584,
        "direction_boundary": 2052.907959,
        "core_momentum": 0.773209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279397
      },
      {
        "date": "2023-10-06",
        "close": 3547.016113,
        "direction_boundary": 2137.286377,
        "core_momentum": 0.659589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262594
      },
      {
        "date": "2023-10-13",
        "close": 3602.947754,
        "direction_boundary": 2129.207275,
        "core_momentum": 0.692155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260275
      },
      {
        "date": "2023-10-20",
        "close": 3537.693848,
        "direction_boundary": 2138.184082,
        "core_momentum": 0.654532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261853
      },
      {
        "date": "2023-10-27",
        "close": 3505.066895,
        "direction_boundary": 2137.286377,
        "core_momentum": 0.639961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258258
      },
      {
        "date": "2023-11-03",
        "close": 3565.659912,
        "direction_boundary": 2185.759033,
        "core_momentum": 0.631314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259251
      },
      {
        "date": "2023-11-10",
        "close": 3910.573486,
        "direction_boundary": 2455.051758,
        "core_momentum": 0.592868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288265
      },
      {
        "date": "2023-11-17",
        "close": 4120.318359,
        "direction_boundary": 2489.162109,
        "core_momentum": 0.655303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2023-11-24",
        "close": 4297.436035,
        "direction_boundary": 2560.075928,
        "core_momentum": 0.678636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291368
      },
      {
        "date": "2023-12-01",
        "close": 4222.860352,
        "direction_boundary": 2481.083252,
        "core_momentum": 0.702023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2023-12-08",
        "close": 3947.861572,
        "direction_boundary": 2562.768799,
        "core_momentum": 0.540467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300973
      },
      {
        "date": "2023-12-15",
        "close": 3975.827393,
        "direction_boundary": 2586.107422,
        "core_momentum": 0.537379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277918
      },
      {
        "date": "2023-12-22",
        "close": 4045.741943,
        "direction_boundary": 2373.366211,
        "core_momentum": 0.704643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269396
      },
      {
        "date": "2023-12-29",
        "close": 4152.944824,
        "direction_boundary": 2454.153809,
        "core_momentum": 0.69221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267318
      },
      {
        "date": "2024-01-05",
        "close": 3994.471436,
        "direction_boundary": 2482.878662,
        "core_momentum": 0.608807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265782
      },
      {
        "date": "2024-01-12",
        "close": 4059.725342,
        "direction_boundary": 2633.682373,
        "core_momentum": 0.541464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265418
      },
      {
        "date": "2024-01-19",
        "close": 4446.587402,
        "direction_boundary": 2742.297363,
        "core_momentum": 0.621483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291337
      },
      {
        "date": "2024-01-26",
        "close": 4553.791016,
        "direction_boundary": 2782.691162,
        "core_momentum": 0.63647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2024-02-02",
        "close": 4595.739746,
        "direction_boundary": 2814.108643,
        "core_momentum": 0.633107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29002
      },
      {
        "date": "2024-02-09",
        "close": 4250.826172,
        "direction_boundary": 2984.660645,
        "core_momentum": 0.424224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306308
      },
      {
        "date": "2024-02-16",
        "close": 5285.566406,
        "direction_boundary": 2998.125244,
        "core_momentum": 0.762957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422707
      },
      {
        "date": "2024-02-23",
        "close": 5294.888672,
        "direction_boundary": 3123.794922,
        "core_momentum": 0.695018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422802
      },
      {
        "date": "2024-03-01",
        "close": 5285.566406,
        "direction_boundary": 3123.794922,
        "core_momentum": 0.692034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421375
      },
      {
        "date": "2024-03-08",
        "close": 5509.294434,
        "direction_boundary": 3209.071533,
        "core_momentum": 0.716788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419475
      },
      {
        "date": "2024-03-15",
        "close": 5145.736816,
        "direction_boundary": 3191.118408,
        "core_momentum": 0.612518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434568
      },
      {
        "date": "2024-03-22",
        "close": 5565.226074,
        "direction_boundary": 3312.300049,
        "core_momentum": 0.68017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424908
      },
      {
        "date": "2024-03-29",
        "close": 5962.79834,
        "direction_boundary": 3442.442627,
        "core_momentum": 0.732142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430636
      },
      {
        "date": "2024-04-05",
        "close": 5735.644531,
        "direction_boundary": 3208.356689,
        "core_momentum": 0.78772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433688
      },
      {
        "date": "2024-04-12",
        "close": 6057.446289,
        "direction_boundary": 3309.334961,
        "core_momentum": 0.830412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436531
      },
      {
        "date": "2024-04-19",
        "close": 5650.461914,
        "direction_boundary": 3336.874268,
        "core_momentum": 0.69334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451068
      },
      {
        "date": "2024-04-26",
        "close": 5877.615234,
        "direction_boundary": 3451.622559,
        "core_momentum": 0.702856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450231
      },
      {
        "date": "2024-05-03",
        "close": 5896.545898,
        "direction_boundary": 3447.032715,
        "core_momentum": 0.710615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450814
      },
      {
        "date": "2024-05-10",
        "close": 6104.770508,
        "direction_boundary": 3442.442627,
        "core_momentum": 0.773383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439085
      },
      {
        "date": "2024-05-17",
        "close": 5366.519043,
        "direction_boundary": 3603.090332,
        "core_momentum": 0.489421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480052
      },
      {
        "date": "2024-05-24",
        "close": 4902.745117,
        "direction_boundary": 3740.787598,
        "core_momentum": 0.310618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497273
      },
      {
        "date": "2024-05-31",
        "close": 4950.069336,
        "direction_boundary": 3915.204834,
        "core_momentum": 0.264319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496232
      },
      {
        "date": "2024-06-07",
        "close": 4912.210449,
        "direction_boundary": 4016.183594,
        "core_momentum": 0.223104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485348
      },
      {
        "date": "2024-06-14",
        "close": 4997.393555,
        "direction_boundary": 4351.248047,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485495
      },
      {
        "date": "2024-06-21",
        "close": 4997.393555,
        "direction_boundary": 4121.751953,
        "core_momentum": 0.212444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485477
      },
      {
        "date": "2024-06-28",
        "close": 5082.576172,
        "direction_boundary": 4268.628906,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484959
      },
      {
        "date": "2024-07-05",
        "close": 5215.083008,
        "direction_boundary": 4085.032715,
        "core_momentum": 0.276632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480783
      },
      {
        "date": "2024-07-12",
        "close": 5252.941406,
        "direction_boundary": 4007.003662,
        "core_momentum": 0.31094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480722
      },
      {
        "date": "2024-07-19",
        "close": 5092.040527,
        "direction_boundary": 4126.34082,
        "core_momentum": 0.234033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469205
      },
      {
        "date": "2024-07-26",
        "close": 4680.32373,
        "direction_boundary": 4034.542725,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484346
      },
      {
        "date": "2024-08-02",
        "close": 4315.930664,
        "direction_boundary": 4011.593018,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497309
      },
      {
        "date": "2024-08-09",
        "close": 3979.931641,
        "direction_boundary": 3855.535889,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498248
      },
      {
        "date": "2024-08-16",
        "close": 4424.774902,
        "direction_boundary": 3745.377686,
        "core_momentum": 0.181396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416744
      },
      {
        "date": "2024-08-23",
        "close": 4131.367676,
        "direction_boundary": 3759.147461,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42518
      },
      {
        "date": "2024-08-30",
        "close": 4112.437988,
        "direction_boundary": 3915.204834,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425095
      },
      {
        "date": "2024-09-06",
        "close": 3781.171631,
        "direction_boundary": 3809.636719,
        "core_momentum": -0.007472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2024-09-13",
        "close": 3776.439453,
        "direction_boundary": 3814.226563,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423719
      },
      {
        "date": "2024-09-20",
        "close": 3942.07251,
        "direction_boundary": 3534.241211,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411286
      },
      {
        "date": "2024-09-27",
        "close": 4226.425293,
        "direction_boundary": 3640.23584,
        "core_momentum": 0.161031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411546
      },
      {
        "date": "2024-10-04",
        "close": 4351.013672,
        "direction_boundary": 3547.016113,
        "core_momentum": 0.226669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413862
      },
      {
        "date": "2024-10-11",
        "close": 4360.597168,
        "direction_boundary": 3602.947754,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403601
      },
      {
        "date": "2024-10-18",
        "close": 4212.049805,
        "direction_boundary": 3537.693848,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396601
      },
      {
        "date": "2024-10-25",
        "close": 3982.040039,
        "direction_boundary": 3505.066895,
        "core_momentum": 0.136081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394297
      },
      {
        "date": "2024-11-01",
        "close": 4044.334473,
        "direction_boundary": 3565.659912,
        "core_momentum": 0.134246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395799
      },
      {
        "date": "2024-11-08",
        "close": 4259.968262,
        "direction_boundary": 3910.573486,
        "core_momentum": 0.089346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400776
      },
      {
        "date": "2024-11-15",
        "close": 4370.181152,
        "direction_boundary": 4120.318359,
        "core_momentum": 0.060642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367988
      },
      {
        "date": "2024-11-22",
        "close": 4293.511719,
        "direction_boundary": 4297.436035,
        "core_momentum": -0.000913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348702
      },
      {
        "date": "2024-11-29",
        "close": 4154.546875,
        "direction_boundary": 4222.860352,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350095
      },
      {
        "date": "2024-12-06",
        "close": 4130.587891,
        "direction_boundary": 3947.861572,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350095
      },
      {
        "date": "2024-12-13",
        "close": 4082.669189,
        "direction_boundary": 3975.827393,
        "core_momentum": 0.026873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348445
      },
      {
        "date": "2024-12-20",
        "close": 3934.121582,
        "direction_boundary": 4045.741943,
        "core_momentum": -0.02759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350575
      },
      {
        "date": "2024-12-27",
        "close": 4197.674316,
        "direction_boundary": 4152.944824,
        "core_momentum": 0.010771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36377
      },
      {
        "date": "2025-01-03",
        "close": 4149.754883,
        "direction_boundary": 3994.471436,
        "core_momentum": 0.038875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360646
      },
      {
        "date": "2025-01-10",
        "close": 4116.212402,
        "direction_boundary": 4059.725342,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35991
      },
      {
        "date": "2025-01-17",
        "close": 3977.248291,
        "direction_boundary": 4446.587402,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360328
      },
      {
        "date": "2025-01-24",
        "close": 4216.841797,
        "direction_boundary": 4553.791016,
        "core_momentum": -0.073993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355419
      },
      {
        "date": "2025-01-31",
        "close": 4073.085205,
        "direction_boundary": 4595.739746,
        "core_momentum": -0.113726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340834
      },
      {
        "date": "2025-02-07",
        "close": 3684.94458,
        "direction_boundary": 4250.826172,
        "core_momentum": -0.133123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350557
      },
      {
        "date": "2025-02-14",
        "close": 3526.812988,
        "direction_boundary": 5285.566406,
        "core_momentum": -0.332746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317464
      },
      {
        "date": "2025-02-21",
        "close": 3565.147705,
        "direction_boundary": 5294.888672,
        "core_momentum": -0.326681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306413
      },
      {
        "date": "2025-02-28",
        "close": 3354.305908,
        "direction_boundary": 5285.566406,
        "core_momentum": -0.365384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315842
      },
      {
        "date": "2025-03-07",
        "close": 3435.767578,
        "direction_boundary": 5509.294434,
        "core_momentum": -0.376369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298814
      },
      {
        "date": "2025-03-14",
        "close": 3435.767578,
        "direction_boundary": 5145.736816,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29884
      },
      {
        "date": "2025-03-21",
        "close": 3474.102539,
        "direction_boundary": 5565.226074,
        "core_momentum": -0.375748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2025-03-28",
        "close": 3415.961426,
        "direction_boundary": 5962.79834,
        "core_momentum": -0.427121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2025-04-04",
        "close": 3064.102539,
        "direction_boundary": 5735.644531,
        "core_momentum": -0.465779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2025-04-11",
        "close": 2930.200928,
        "direction_boundary": 6057.446289,
        "core_momentum": -0.516265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2025-04-18",
        "close": 3230.258057,
        "direction_boundary": 5650.461914,
        "core_momentum": -0.42832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338436
      },
      {
        "date": "2025-04-25",
        "close": 3469.717285,
        "direction_boundary": 5877.615234,
        "core_momentum": -0.409673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2025-05-02",
        "close": 3543.021484,
        "direction_boundary": 5896.545898,
        "core_momentum": -0.399136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350603
      },
      {
        "date": "2025-05-09",
        "close": 3640.76001,
        "direction_boundary": 6104.770508,
        "core_momentum": -0.40362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2025-05-16",
        "close": 3650.533691,
        "direction_boundary": 5366.519043,
        "core_momentum": -0.319758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341428
      },
      {
        "date": "2025-05-23",
        "close": 3635.873047,
        "direction_boundary": 4902.745117,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341091
      },
      {
        "date": "2025-05-30",
        "close": 3679.855225,
        "direction_boundary": 4950.069336,
        "core_momentum": -0.256605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339796
      },
      {
        "date": "2025-06-06",
        "close": 3635.873047,
        "direction_boundary": 4912.210449,
        "core_momentum": -0.25983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339947
      },
      {
        "date": "2025-06-13",
        "close": 3503.926025,
        "direction_boundary": 4997.393555,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342752
      },
      {
        "date": "2025-06-20",
        "close": 3572.342773,
        "direction_boundary": 4997.393555,
        "core_momentum": -0.285159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34141
      },
      {
        "date": "2025-06-27",
        "close": 3806.915283,
        "direction_boundary": 5082.576172,
        "core_momentum": -0.250987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340914
      },
      {
        "date": "2025-07-04",
        "close": 3733.611572,
        "direction_boundary": 5215.083008,
        "core_momentum": -0.284074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341453
      },
      {
        "date": "2025-07-11",
        "close": 3709.176758,
        "direction_boundary": 5252.941406,
        "core_momentum": -0.293886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341423
      },
      {
        "date": "2025-07-18",
        "close": 3777.59375,
        "direction_boundary": 5092.040527,
        "core_momentum": -0.258138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339866
      },
      {
        "date": "2025-07-25",
        "close": 3836.236816,
        "direction_boundary": 4680.32373,
        "core_momentum": -0.180348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32963
      },
      {
        "date": "2025-08-01",
        "close": 3782.480713,
        "direction_boundary": 4315.930664,
        "core_momentum": -0.1236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326978
      },
      {
        "date": "2025-08-08",
        "close": 3919.314697,
        "direction_boundary": 3979.931641,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299184
      },
      {
        "date": "2025-08-15",
        "close": 3933.975342,
        "direction_boundary": 4424.774902,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291661
      },
      {
        "date": "2025-08-22",
        "close": 3938.862305,
        "direction_boundary": 4131.367676,
        "core_momentum": -0.046596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291529
      },
      {
        "date": "2025-08-29",
        "close": 3968.184082,
        "direction_boundary": 4112.437988,
        "core_momentum": -0.035077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276149
      },
      {
        "date": "2025-09-05",
        "close": 3948.63623,
        "direction_boundary": 3781.171631,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275389
      },
      {
        "date": "2025-09-12",
        "close": 4026.826904,
        "direction_boundary": 3776.439453,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275969
      },
      {
        "date": "2025-09-19",
        "close": 4026.826904,
        "direction_boundary": 3942.07251,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275997
      },
      {
        "date": "2025-09-26",
        "close": 4051.261719,
        "direction_boundary": 4226.425293,
        "core_momentum": -0.041445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274074
      },
      {
        "date": "2025-10-03",
        "close": 4620.120117,
        "direction_boundary": 4351.013672,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274365
      },
      {
        "date": "2025-10-10",
        "close": 4521.187988,
        "direction_boundary": 4360.597168,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2025-10-17",
        "close": 4773.464355,
        "direction_boundary": 4212.049805,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245662
      },
      {
        "date": "2025-10-24",
        "close": 4931.755859,
        "direction_boundary": 3982.040039,
        "core_momentum": 0.2385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2025-10-31",
        "close": 4817.983887,
        "direction_boundary": 4044.334473,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2025-11-07",
        "close": 4669.585938,
        "direction_boundary": 4259.968262,
        "core_momentum": 0.096155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2025-11-14",
        "close": 4501.401855,
        "direction_boundary": 4370.181152,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252929
      },
      {
        "date": "2025-11-21",
        "close": 4412.363281,
        "direction_boundary": 4293.511719,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2025-11-28",
        "close": 4699.265625,
        "direction_boundary": 4154.546875,
        "core_momentum": 0.131114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266765
      },
      {
        "date": "2025-12-05",
        "close": 4659.692871,
        "direction_boundary": 4130.587891,
        "core_momentum": 0.128094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2025-12-12",
        "close": 4674.532715,
        "direction_boundary": 4082.669189,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2025-12-19",
        "close": 4417.30957,
        "direction_boundary": 3934.121582,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2025-12-26",
        "close": 4803.144043,
        "direction_boundary": 4197.674316,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2026-01-02",
        "close": 4743.785156,
        "direction_boundary": 4149.754883,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282208
      },
      {
        "date": "2026-01-09",
        "close": 5223.60498,
        "direction_boundary": 4116.212402,
        "core_momentum": 0.269032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305804
      },
      {
        "date": "2026-01-16",
        "close": 6015.060059,
        "direction_boundary": 3977.248291,
        "core_momentum": 0.512367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35359
      },
      {
        "date": "2026-01-23",
        "close": 6094.205566,
        "direction_boundary": 4216.841797,
        "core_momentum": 0.445206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353638
      },
      {
        "date": "2026-01-30",
        "close": 6381.10791,
        "direction_boundary": 4073.085205,
        "core_momentum": 0.566652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2026-02-06",
        "close": 6549.29248,
        "direction_boundary": 3684.94458,
        "core_momentum": 0.777311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352026
      },
      {
        "date": "2026-02-13",
        "close": 7558.397949,
        "direction_boundary": 3526.812988,
        "core_momentum": 1.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390439
      },
      {
        "date": "2026-02-20",
        "close": 8023.37793,
        "direction_boundary": 3565.147705,
        "core_momentum": 1.250504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391704
      },
      {
        "date": "2026-02-27",
        "close": 8409.211914,
        "direction_boundary": 3354.305908,
        "core_momentum": 1.50699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391516
      },
      {
        "date": "2026-03-06",
        "close": 7835.407227,
        "direction_boundary": 3435.767578,
        "core_momentum": 1.280541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2026-03-13",
        "close": 7380.320313,
        "direction_boundary": 3435.767578,
        "core_momentum": 1.148085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429849
      },
      {
        "date": "2026-03-20",
        "close": 7390.213379,
        "direction_boundary": 3474.102539,
        "core_momentum": 1.127229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429708
      },
      {
        "date": "2026-03-27",
        "close": 7410.0,
        "direction_boundary": 3415.961426,
        "core_momentum": 1.169228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430005
      },
      {
        "date": "2026-04-03",
        "close": 7520.0,
        "direction_boundary": 3064.102539,
        "core_momentum": 1.454226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40075
      },
      {
        "date": "2026-04-10",
        "close": 8480.0,
        "direction_boundary": 2930.200928,
        "core_momentum": 1.893999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2026-04-17",
        "close": 8810.0,
        "direction_boundary": 3230.258057,
        "core_momentum": 1.727336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418232
      },
      {
        "date": "2026-04-24",
        "close": 8610.0,
        "direction_boundary": 3469.717285,
        "core_momentum": 1.48147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422903
      },
      {
        "date": "2026-05-01",
        "close": 8840.0,
        "direction_boundary": 3543.021484,
        "core_momentum": 1.495046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417967
      },
      {
        "date": "2026-05-08",
        "close": 9620.0,
        "direction_boundary": 3640.76001,
        "core_momentum": 1.642305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418557
      },
      {
        "date": "2026-05-15",
        "close": 10070.0,
        "direction_boundary": 3650.533691,
        "core_momentum": 1.758501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40865
      },
      {
        "date": "2026-05-22",
        "close": 9420.0,
        "direction_boundary": 3635.873047,
        "core_momentum": 1.59085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425116
      },
      {
        "date": "2026-05-29",
        "close": 9410.0,
        "direction_boundary": 3679.855225,
        "core_momentum": 1.557166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424202
      },
      {
        "date": "2026-06-05",
        "close": 9510.0,
        "direction_boundary": 3635.873047,
        "core_momentum": 1.615603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421862
      },
      {
        "date": "2026-06-12",
        "close": 9250.0,
        "direction_boundary": 3503.926025,
        "core_momentum": 1.639896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2026-06-19",
        "close": 10980.0,
        "direction_boundary": 3572.342773,
        "core_momentum": 2.073613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455237
      },
      {
        "date": "2026-06-26",
        "close": 10440.0,
        "direction_boundary": 3806.915283,
        "core_momentum": 1.742378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464449
      },
      {
        "date": "2026-07-03",
        "close": 10710.0,
        "direction_boundary": 3733.611572,
        "core_momentum": 1.868536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460502
      },
      {
        "date": "2026-07-10",
        "close": 10130.0,
        "direction_boundary": 3709.176758,
        "core_momentum": 1.731064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465793
      },
      {
        "date": "2026-07-17",
        "close": 9380.0,
        "direction_boundary": 3777.59375,
        "core_momentum": 1.483062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455574
      },
      {
        "date": "2026-07-24",
        "close": 10080.0,
        "direction_boundary": 3836.236816,
        "core_momentum": 1.627575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461815
      },
      {
        "date": "2026-07-31",
        "close": 9490.0,
        "direction_boundary": 3782.480713,
        "core_momentum": 1.508935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472946
      },
      {
        "date": "2026-08-07",
        "close": 10280.0,
        "direction_boundary": 3919.314697,
        "core_momentum": 1.622908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3745.377686,
        "volume": 287800
      },
      {
        "date": "2023-08-25",
        "close": 3759.147461,
        "volume": 275800
      },
      {
        "date": "2023-09-01",
        "close": 3915.204834,
        "volume": 409200
      },
      {
        "date": "2023-09-08",
        "close": 3809.636719,
        "volume": 244400
      },
      {
        "date": "2023-09-15",
        "close": 3814.226563,
        "volume": 218000
      },
      {
        "date": "2023-09-22",
        "close": 3534.241211,
        "volume": 523500
      },
      {
        "date": "2023-09-29",
        "close": 3640.23584,
        "volume": 329600
      },
      {
        "date": "2023-10-06",
        "close": 3547.016113,
        "volume": 289500
      },
      {
        "date": "2023-10-13",
        "close": 3602.947754,
        "volume": 212000
      },
      {
        "date": "2023-10-20",
        "close": 3537.693848,
        "volume": 212400
      },
      {
        "date": "2023-10-27",
        "close": 3505.066895,
        "volume": 270800
      },
      {
        "date": "2023-11-03",
        "close": 3565.659912,
        "volume": 285300
      },
      {
        "date": "2023-11-10",
        "close": 3910.573486,
        "volume": 496300
      },
      {
        "date": "2023-11-17",
        "close": 4120.318359,
        "volume": 722200
      },
      {
        "date": "2023-11-24",
        "close": 4297.436035,
        "volume": 434700
      },
      {
        "date": "2023-12-01",
        "close": 4222.860352,
        "volume": 372300
      },
      {
        "date": "2023-12-08",
        "close": 3947.861572,
        "volume": 314300
      },
      {
        "date": "2023-12-15",
        "close": 3975.827393,
        "volume": 291900
      },
      {
        "date": "2023-12-22",
        "close": 4045.741943,
        "volume": 217700
      },
      {
        "date": "2023-12-29",
        "close": 4152.944824,
        "volume": 174600
      },
      {
        "date": "2024-01-05",
        "close": 3994.471436,
        "volume": 140300
      },
      {
        "date": "2024-01-12",
        "close": 4059.725342,
        "volume": 294700
      },
      {
        "date": "2024-01-19",
        "close": 4446.587402,
        "volume": 412300
      },
      {
        "date": "2024-01-26",
        "close": 4553.791016,
        "volume": 498700
      },
      {
        "date": "2024-02-02",
        "close": 4595.739746,
        "volume": 343400
      },
      {
        "date": "2024-02-09",
        "close": 4250.826172,
        "volume": 548500
      },
      {
        "date": "2024-02-16",
        "close": 5285.566406,
        "volume": 911600
      },
      {
        "date": "2024-02-23",
        "close": 5294.888672,
        "volume": 382000
      },
      {
        "date": "2024-03-01",
        "close": 5285.566406,
        "volume": 380400
      },
      {
        "date": "2024-03-08",
        "close": 5509.294434,
        "volume": 554400
      },
      {
        "date": "2024-03-15",
        "close": 5145.736816,
        "volume": 425300
      },
      {
        "date": "2024-03-22",
        "close": 5565.226074,
        "volume": 276800
      },
      {
        "date": "2024-03-29",
        "close": 5962.79834,
        "volume": 494800
      },
      {
        "date": "2024-04-05",
        "close": 5735.644531,
        "volume": 393000
      },
      {
        "date": "2024-04-12",
        "close": 6057.446289,
        "volume": 349000
      },
      {
        "date": "2024-04-19",
        "close": 5650.461914,
        "volume": 430100
      },
      {
        "date": "2024-04-26",
        "close": 5877.615234,
        "volume": 351700
      },
      {
        "date": "2024-05-03",
        "close": 5896.545898,
        "volume": 159000
      },
      {
        "date": "2024-05-10",
        "close": 6104.770508,
        "volume": 325100
      },
      {
        "date": "2024-05-17",
        "close": 5366.519043,
        "volume": 1244900
      },
      {
        "date": "2024-05-24",
        "close": 4902.745117,
        "volume": 708600
      },
      {
        "date": "2024-05-31",
        "close": 4950.069336,
        "volume": 501700
      },
      {
        "date": "2024-06-07",
        "close": 4912.210449,
        "volume": 477200
      },
      {
        "date": "2024-06-14",
        "close": 4997.393555,
        "volume": 317700
      },
      {
        "date": "2024-06-21",
        "close": 4997.393555,
        "volume": 320800
      },
      {
        "date": "2024-06-28",
        "close": 5082.576172,
        "volume": 300400
      },
      {
        "date": "2024-07-05",
        "close": 5215.083008,
        "volume": 456700
      },
      {
        "date": "2024-07-12",
        "close": 5252.941406,
        "volume": 439200
      },
      {
        "date": "2024-07-19",
        "close": 5092.040527,
        "volume": 483600
      },
      {
        "date": "2024-07-26",
        "close": 4680.32373,
        "volume": 326300
      },
      {
        "date": "2024-08-02",
        "close": 4315.930664,
        "volume": 322400
      },
      {
        "date": "2024-08-09",
        "close": 3979.931641,
        "volume": 679500
      },
      {
        "date": "2024-08-16",
        "close": 4424.774902,
        "volume": 314100
      },
      {
        "date": "2024-08-23",
        "close": 4131.367676,
        "volume": 349000
      },
      {
        "date": "2024-08-30",
        "close": 4112.437988,
        "volume": 288000
      },
      {
        "date": "2024-09-06",
        "close": 3781.171631,
        "volume": 338000
      },
      {
        "date": "2024-09-13",
        "close": 3776.439453,
        "volume": 288000
      },
      {
        "date": "2024-09-20",
        "close": 3942.07251,
        "volume": 217100
      },
      {
        "date": "2024-09-27",
        "close": 4226.425293,
        "volume": 296900
      },
      {
        "date": "2024-10-04",
        "close": 4351.013672,
        "volume": 414600
      },
      {
        "date": "2024-10-11",
        "close": 4360.597168,
        "volume": 312500
      },
      {
        "date": "2024-10-18",
        "close": 4212.049805,
        "volume": 233600
      },
      {
        "date": "2024-10-25",
        "close": 3982.040039,
        "volume": 233900
      },
      {
        "date": "2024-11-01",
        "close": 4044.334473,
        "volume": 373200
      },
      {
        "date": "2024-11-08",
        "close": 4259.968262,
        "volume": 230200
      },
      {
        "date": "2024-11-15",
        "close": 4370.181152,
        "volume": 674400
      },
      {
        "date": "2024-11-22",
        "close": 4293.511719,
        "volume": 318200
      },
      {
        "date": "2024-11-29",
        "close": 4154.546875,
        "volume": 282700
      },
      {
        "date": "2024-12-06",
        "close": 4130.587891,
        "volume": 287100
      },
      {
        "date": "2024-12-13",
        "close": 4082.669189,
        "volume": 223900
      },
      {
        "date": "2024-12-20",
        "close": 3934.121582,
        "volume": 207400
      },
      {
        "date": "2024-12-27",
        "close": 4197.674316,
        "volume": 221400
      },
      {
        "date": "2025-01-03",
        "close": 4149.754883,
        "volume": 34900
      },
      {
        "date": "2025-01-10",
        "close": 4116.212402,
        "volume": 237800
      },
      {
        "date": "2025-01-17",
        "close": 3977.248291,
        "volume": 140900
      },
      {
        "date": "2025-01-24",
        "close": 4216.841797,
        "volume": 232700
      },
      {
        "date": "2025-01-31",
        "close": 4073.085205,
        "volume": 184100
      },
      {
        "date": "2025-02-07",
        "close": 3684.94458,
        "volume": 472300
      },
      {
        "date": "2025-02-14",
        "close": 3526.812988,
        "volume": 304000
      },
      {
        "date": "2025-02-21",
        "close": 3565.147705,
        "volume": 271000
      },
      {
        "date": "2025-02-28",
        "close": 3354.305908,
        "volume": 265300
      },
      {
        "date": "2025-03-07",
        "close": 3435.767578,
        "volume": 458500
      },
      {
        "date": "2025-03-14",
        "close": 3435.767578,
        "volume": 307400
      },
      {
        "date": "2025-03-21",
        "close": 3474.102539,
        "volume": 278400
      },
      {
        "date": "2025-03-28",
        "close": 3415.961426,
        "volume": 657700
      },
      {
        "date": "2025-04-04",
        "close": 3064.102539,
        "volume": 570500
      },
      {
        "date": "2025-04-11",
        "close": 2930.200928,
        "volume": 562600
      },
      {
        "date": "2025-04-18",
        "close": 3230.258057,
        "volume": 539000
      },
      {
        "date": "2025-04-25",
        "close": 3469.717285,
        "volume": 230700
      },
      {
        "date": "2025-05-02",
        "close": 3543.021484,
        "volume": 272500
      },
      {
        "date": "2025-05-09",
        "close": 3640.76001,
        "volume": 161700
      },
      {
        "date": "2025-05-16",
        "close": 3650.533691,
        "volume": 523800
      },
      {
        "date": "2025-05-23",
        "close": 3635.873047,
        "volume": 305600
      },
      {
        "date": "2025-05-30",
        "close": 3679.855225,
        "volume": 268700
      },
      {
        "date": "2025-06-06",
        "close": 3635.873047,
        "volume": 294400
      },
      {
        "date": "2025-06-13",
        "close": 3503.926025,
        "volume": 311900
      },
      {
        "date": "2025-06-20",
        "close": 3572.342773,
        "volume": 347800
      },
      {
        "date": "2025-06-27",
        "close": 3806.915283,
        "volume": 402200
      },
      {
        "date": "2025-07-04",
        "close": 3733.611572,
        "volume": 276900
      },
      {
        "date": "2025-07-11",
        "close": 3709.176758,
        "volume": 297600
      },
      {
        "date": "2025-07-18",
        "close": 3777.59375,
        "volume": 324000
      },
      {
        "date": "2025-07-25",
        "close": 3836.236816,
        "volume": 329400
      },
      {
        "date": "2025-08-01",
        "close": 3782.480713,
        "volume": 317600
      },
      {
        "date": "2025-08-08",
        "close": 3919.314697,
        "volume": 391300
      },
      {
        "date": "2025-08-15",
        "close": 3933.975342,
        "volume": 229100
      },
      {
        "date": "2025-08-22",
        "close": 3938.862305,
        "volume": 237500
      },
      {
        "date": "2025-08-29",
        "close": 3968.184082,
        "volume": 232100
      },
      {
        "date": "2025-09-05",
        "close": 3948.63623,
        "volume": 238600
      },
      {
        "date": "2025-09-12",
        "close": 4026.826904,
        "volume": 195300
      },
      {
        "date": "2025-09-19",
        "close": 4026.826904,
        "volume": 363800
      },
      {
        "date": "2025-09-26",
        "close": 4051.261719,
        "volume": 229400
      },
      {
        "date": "2025-10-03",
        "close": 4620.120117,
        "volume": 585900
      },
      {
        "date": "2025-10-10",
        "close": 4521.187988,
        "volume": 592500
      },
      {
        "date": "2025-10-17",
        "close": 4773.464355,
        "volume": 399200
      },
      {
        "date": "2025-10-24",
        "close": 4931.755859,
        "volume": 640700
      },
      {
        "date": "2025-10-31",
        "close": 4817.983887,
        "volume": 313600
      },
      {
        "date": "2025-11-07",
        "close": 4669.585938,
        "volume": 368300
      },
      {
        "date": "2025-11-14",
        "close": 4501.401855,
        "volume": 458500
      },
      {
        "date": "2025-11-21",
        "close": 4412.363281,
        "volume": 537800
      },
      {
        "date": "2025-11-28",
        "close": 4699.265625,
        "volume": 361600
      },
      {
        "date": "2025-12-05",
        "close": 4659.692871,
        "volume": 298100
      },
      {
        "date": "2025-12-12",
        "close": 4674.532715,
        "volume": 263300
      },
      {
        "date": "2025-12-19",
        "close": 4417.30957,
        "volume": 337700
      },
      {
        "date": "2025-12-26",
        "close": 4803.144043,
        "volume": 397500
      },
      {
        "date": "2026-01-02",
        "close": 4743.785156,
        "volume": 104100
      },
      {
        "date": "2026-01-09",
        "close": 5223.60498,
        "volume": 508400
      },
      {
        "date": "2026-01-16",
        "close": 6015.060059,
        "volume": 509400
      },
      {
        "date": "2026-01-23",
        "close": 6094.205566,
        "volume": 558300
      },
      {
        "date": "2026-01-30",
        "close": 6381.10791,
        "volume": 525200
      },
      {
        "date": "2026-02-06",
        "close": 6549.29248,
        "volume": 421600
      },
      {
        "date": "2026-02-13",
        "close": 7558.397949,
        "volume": 767300
      },
      {
        "date": "2026-02-20",
        "close": 8023.37793,
        "volume": 563100
      },
      {
        "date": "2026-02-27",
        "close": 8409.211914,
        "volume": 538100
      },
      {
        "date": "2026-03-06",
        "close": 7835.407227,
        "volume": 502400
      },
      {
        "date": "2026-03-13",
        "close": 7380.320313,
        "volume": 446800
      },
      {
        "date": "2026-03-20",
        "close": 7390.213379,
        "volume": 299900
      },
      {
        "date": "2026-03-27",
        "close": 7410.0,
        "volume": 491600
      },
      {
        "date": "2026-04-03",
        "close": 7520.0,
        "volume": 463000
      },
      {
        "date": "2026-04-10",
        "close": 8480.0,
        "volume": 389900
      },
      {
        "date": "2026-04-17",
        "close": 8810.0,
        "volume": 1210700
      },
      {
        "date": "2026-04-24",
        "close": 8610.0,
        "volume": 667500
      },
      {
        "date": "2026-05-01",
        "close": 8840.0,
        "volume": 463400
      },
      {
        "date": "2026-05-08",
        "close": 9620.0,
        "volume": 268400
      },
      {
        "date": "2026-05-15",
        "close": 10070.0,
        "volume": 1032700
      },
      {
        "date": "2026-05-22",
        "close": 9420.0,
        "volume": 868900
      },
      {
        "date": "2026-05-29",
        "close": 9410.0,
        "volume": 676200
      },
      {
        "date": "2026-06-05",
        "close": 9510.0,
        "volume": 119400
      },
      {
        "date": "2026-06-12",
        "close": 9250.0,
        "volume": 196300
      },
      {
        "date": "2026-06-19",
        "close": 10980.0,
        "volume": 273100
      },
      {
        "date": "2026-06-26",
        "close": 10440.0,
        "volume": 119700
      },
      {
        "date": "2026-07-03",
        "close": 10710.0,
        "volume": 163700
      },
      {
        "date": "2026-07-10",
        "close": 10130.0,
        "volume": 695800
      },
      {
        "date": "2026-07-17",
        "close": 9380.0,
        "volume": 625700
      },
      {
        "date": "2026-07-24",
        "close": 10080.0,
        "volume": 567800
      },
      {
        "date": "2026-07-31",
        "close": 9490.0,
        "volume": 909800
      },
      {
        "date": "2026-08-07",
        "close": 10280.0,
        "volume": 1181600
      }
    ],
    "sharemaestro_context": {
      "trend": 8669.219824,
      "fair_value": 5111.692168,
      "market_activity": 21.282529,
      "market_dynamics": -0.519351,
      "relative_strength": 28.772235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.047171,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.190243,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.070718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.416677,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.235306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.281239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.287943
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.477864
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.001252
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.1086
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.032366
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.011601
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.019406
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.002279
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.22505
      }
    ]
  }
}