{
  "ticker": {
    "uuid": "0d199441-f3ea-401a-bc08-164d0d13c853",
    "symbol": "3110",
    "name": "Nitto Boseki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2825.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1106.039795,
    "boundary_margin": 1.554158,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.787398,
    "volatility_stability": 0.7651,
    "risk_context": 0.127,
    "current_regime": {
      "move": 1.117712,
      "interruption": -0.539474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 155.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 722.617371,
        "direction_boundary": 497.029785,
        "core_momentum": 0.453871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534732
      },
      {
        "date": "2023-08-25",
        "close": 773.411499,
        "direction_boundary": 486.756714,
        "core_momentum": 0.588908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535366
      },
      {
        "date": "2023-09-01",
        "close": 754.243958,
        "direction_boundary": 466.957642,
        "core_momentum": 0.61523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539647
      },
      {
        "date": "2023-09-08",
        "close": 745.618469,
        "direction_boundary": 481.153229,
        "core_momentum": 0.549649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541935
      },
      {
        "date": "2023-09-15",
        "close": 686.198975,
        "direction_boundary": 459.29953,
        "core_momentum": 0.494012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55742
      },
      {
        "date": "2023-09-22",
        "close": 627.737915,
        "direction_boundary": 449.400085,
        "core_momentum": 0.396835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577091
      },
      {
        "date": "2023-09-29",
        "close": 673.086121,
        "direction_boundary": 434.704193,
        "core_momentum": 0.548377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580668
      },
      {
        "date": "2023-10-06",
        "close": 699.122375,
        "direction_boundary": 441.304871,
        "core_momentum": 0.584216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570413
      },
      {
        "date": "2023-10-13",
        "close": 725.15863,
        "direction_boundary": 423.57724,
        "core_momentum": 0.711987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569158
      },
      {
        "date": "2023-10-20",
        "close": 684.657715,
        "direction_boundary": 408.678467,
        "core_momentum": 0.675297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578763
      },
      {
        "date": "2023-10-27",
        "close": 722.265686,
        "direction_boundary": 406.226746,
        "core_momentum": 0.777987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579427
      },
      {
        "date": "2023-11-03",
        "close": 690.443604,
        "direction_boundary": 411.507355,
        "core_momentum": 0.67784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587272
      },
      {
        "date": "2023-11-10",
        "close": 752.159241,
        "direction_boundary": 400.380432,
        "core_momentum": 0.878611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590213
      },
      {
        "date": "2023-11-17",
        "close": 807.124695,
        "direction_boundary": 400.757629,
        "core_momentum": 1.013997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586302
      },
      {
        "date": "2023-11-24",
        "close": 854.375671,
        "direction_boundary": 418.862457,
        "core_momentum": 1.039752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564756
      },
      {
        "date": "2023-12-01",
        "close": 878.483398,
        "direction_boundary": 392.459564,
        "core_momentum": 1.238405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491437
      },
      {
        "date": "2023-12-08",
        "close": 784.945618,
        "direction_boundary": 387.179016,
        "core_momentum": 1.027345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515974
      },
      {
        "date": "2023-12-15",
        "close": 826.410828,
        "direction_boundary": 376.995026,
        "core_momentum": 1.1921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511932
      },
      {
        "date": "2023-12-22",
        "close": 857.268616,
        "direction_boundary": 353.798248,
        "core_momentum": 1.423044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486771
      },
      {
        "date": "2023-12-29",
        "close": 886.197815,
        "direction_boundary": 359.644562,
        "core_momentum": 1.464093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470146
      },
      {
        "date": "2024-01-05",
        "close": 920.912842,
        "direction_boundary": 358.513062,
        "core_momentum": 1.568701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470253
      },
      {
        "date": "2024-01-12",
        "close": 960.449463,
        "direction_boundary": 359.456024,
        "core_momentum": 1.671953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470628
      },
      {
        "date": "2024-01-19",
        "close": 972.021118,
        "direction_boundary": 371.714508,
        "core_momentum": 1.614967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469965
      },
      {
        "date": "2024-01-26",
        "close": 924.770081,
        "direction_boundary": 382.087006,
        "core_momentum": 1.420313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475435
      },
      {
        "date": "2024-02-02",
        "close": 983.592834,
        "direction_boundary": 382.464203,
        "core_momentum": 1.571725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424806
      },
      {
        "date": "2024-02-09",
        "close": 945.984863,
        "direction_boundary": 395.854187,
        "core_momentum": 1.389731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396053
      },
      {
        "date": "2024-02-16",
        "close": 991.307251,
        "direction_boundary": 396.042816,
        "core_momentum": 1.503031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399154
      },
      {
        "date": "2024-02-23",
        "close": 1099.30957,
        "direction_boundary": 390.38504,
        "core_momentum": 1.815962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411899
      },
      {
        "date": "2024-03-01",
        "close": 1166.810913,
        "direction_boundary": 393.968323,
        "core_momentum": 1.961687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412759
      },
      {
        "date": "2024-03-08",
        "close": 1110.881348,
        "direction_boundary": 400.757629,
        "core_momentum": 1.771953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421127
      },
      {
        "date": "2024-03-15",
        "close": 1053.022827,
        "direction_boundary": 389.253479,
        "core_momentum": 1.705237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409141
      },
      {
        "date": "2024-03-22",
        "close": 1191.883057,
        "direction_boundary": 386.236053,
        "core_momentum": 2.085893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405846
      },
      {
        "date": "2024-03-29",
        "close": 1145.856079,
        "direction_boundary": 386.226532,
        "core_momentum": 1.966798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409794
      },
      {
        "date": "2024-04-05",
        "close": 1076.057617,
        "direction_boundary": 365.525543,
        "core_momentum": 1.943864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424758
      },
      {
        "date": "2024-04-12",
        "close": 1110.956665,
        "direction_boundary": 364.375519,
        "core_momentum": 2.048933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424369
      },
      {
        "date": "2024-04-19",
        "close": 975.237793,
        "direction_boundary": 360.15863,
        "core_momentum": 1.707801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460227
      },
      {
        "date": "2024-04-26",
        "close": 1091.568359,
        "direction_boundary": 362.26709,
        "core_momentum": 2.013159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477488
      },
      {
        "date": "2024-05-03",
        "close": 1081.874146,
        "direction_boundary": 364.183868,
        "core_momentum": 1.970681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470847
      },
      {
        "date": "2024-05-10",
        "close": 1293.208008,
        "direction_boundary": 358.625214,
        "core_momentum": 2.606015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513456
      },
      {
        "date": "2024-05-17",
        "close": 1306.780029,
        "direction_boundary": 347.316376,
        "core_momentum": 2.762506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508565
      },
      {
        "date": "2024-05-24",
        "close": 1328.107056,
        "direction_boundary": 401.560608,
        "core_momentum": 2.307364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505548
      },
      {
        "date": "2024-05-31",
        "close": 1341.679077,
        "direction_boundary": 501.423645,
        "core_momentum": 1.67574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505382
      },
      {
        "date": "2024-06-07",
        "close": 1246.675781,
        "direction_boundary": 475.739105,
        "core_momentum": 1.620503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488038
      },
      {
        "date": "2024-06-14",
        "close": 1312.596313,
        "direction_boundary": 512.732544,
        "core_momentum": 1.560002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488045
      },
      {
        "date": "2024-06-21",
        "close": 1211.776733,
        "direction_boundary": 467.49707,
        "core_momentum": 1.592052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505496
      },
      {
        "date": "2024-06-28",
        "close": 1258.308838,
        "direction_boundary": 438.362366,
        "core_momentum": 1.870476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505888
      },
      {
        "date": "2024-07-05",
        "close": 1235.042725,
        "direction_boundary": 446.796112,
        "core_momentum": 1.76422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506453
      },
      {
        "date": "2024-07-12",
        "close": 1192.388306,
        "direction_boundary": 457.721619,
        "core_momentum": 1.605051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508388
      },
      {
        "date": "2024-07-19",
        "close": 1130.345337,
        "direction_boundary": 481.872711,
        "core_momentum": 1.345734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51549
      },
      {
        "date": "2024-07-26",
        "close": 1002.381592,
        "direction_boundary": 521.357849,
        "core_momentum": 0.922636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539337
      },
      {
        "date": "2024-08-02",
        "close": 1021.769958,
        "direction_boundary": 621.987671,
        "core_momentum": 0.64275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533293
      },
      {
        "date": "2024-08-09",
        "close": 1045.036255,
        "direction_boundary": 712.075256,
        "core_momentum": 0.467592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530777
      },
      {
        "date": "2024-08-16",
        "close": 1120.651123,
        "direction_boundary": 722.617371,
        "core_momentum": 0.550822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535453
      },
      {
        "date": "2024-08-23",
        "close": 1171.060913,
        "direction_boundary": 773.411499,
        "core_momentum": 0.51415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519656
      },
      {
        "date": "2024-08-30",
        "close": 1116.773438,
        "direction_boundary": 754.243958,
        "core_momentum": 0.480653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517307
      },
      {
        "date": "2024-09-06",
        "close": 988.809753,
        "direction_boundary": 745.618469,
        "core_momentum": 0.32616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539913
      },
      {
        "date": "2024-09-13",
        "close": 1138.100586,
        "direction_boundary": 686.198975,
        "core_momentum": 0.658558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570883
      },
      {
        "date": "2024-09-20",
        "close": 1093.507202,
        "direction_boundary": 627.737915,
        "core_momentum": 0.74198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546176
      },
      {
        "date": "2024-09-27",
        "close": 1228.722656,
        "direction_boundary": 673.086121,
        "core_momentum": 0.825506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567967
      },
      {
        "date": "2024-10-04",
        "close": 1209.25,
        "direction_boundary": 699.122375,
        "core_momentum": 0.729669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560825
      },
      {
        "date": "2024-10-11",
        "close": 1304.665771,
        "direction_boundary": 725.15863,
        "core_momentum": 0.799145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568404
      },
      {
        "date": "2024-10-18",
        "close": 1386.450806,
        "direction_boundary": 684.657715,
        "core_momentum": 1.025028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537576
      },
      {
        "date": "2024-10-25",
        "close": 1292.982178,
        "direction_boundary": 722.265686,
        "core_momentum": 0.790175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529763
      },
      {
        "date": "2024-11-01",
        "close": 1440.974121,
        "direction_boundary": 690.443604,
        "core_momentum": 1.087027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547598
      },
      {
        "date": "2024-11-08",
        "close": 1255.984253,
        "direction_boundary": 752.159241,
        "core_momentum": 0.669838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529339
      },
      {
        "date": "2024-11-15",
        "close": 1082.677856,
        "direction_boundary": 807.124695,
        "core_momentum": 0.341401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566938
      },
      {
        "date": "2024-11-22",
        "close": 1193.671753,
        "direction_boundary": 854.375671,
        "core_momentum": 0.397128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584629
      },
      {
        "date": "2024-11-29",
        "close": 1168.357422,
        "direction_boundary": 878.483398,
        "core_momentum": 0.329971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584729
      },
      {
        "date": "2024-12-06",
        "close": 1115.78125,
        "direction_boundary": 784.945618,
        "core_momentum": 0.421476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579556
      },
      {
        "date": "2024-12-13",
        "close": 1207.302734,
        "direction_boundary": 826.410828,
        "core_momentum": 0.460899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586015
      },
      {
        "date": "2024-12-20",
        "close": 1209.25,
        "direction_boundary": 857.268616,
        "core_momentum": 0.410585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575484
      },
      {
        "date": "2024-12-27",
        "close": 1238.458862,
        "direction_boundary": 886.197815,
        "core_momentum": 0.397497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573989
      },
      {
        "date": "2025-01-03",
        "close": 1250.142456,
        "direction_boundary": 920.912842,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573542
      },
      {
        "date": "2025-01-10",
        "close": 1269.61499,
        "direction_boundary": 960.449463,
        "core_momentum": 0.321897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571547
      },
      {
        "date": "2025-01-17",
        "close": 1236.511597,
        "direction_boundary": 972.021118,
        "core_momentum": 0.272104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567481
      },
      {
        "date": "2025-01-24",
        "close": 1298.823975,
        "direction_boundary": 924.770081,
        "core_momentum": 0.404483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541716
      },
      {
        "date": "2025-01-31",
        "close": 1123.570435,
        "direction_boundary": 983.592834,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582418
      },
      {
        "date": "2025-02-07",
        "close": 1193.671753,
        "direction_boundary": 945.984863,
        "core_momentum": 0.26183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587245
      },
      {
        "date": "2025-02-14",
        "close": 1092.414185,
        "direction_boundary": 991.307251,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593399
      },
      {
        "date": "2025-02-21",
        "close": 1004.787415,
        "direction_boundary": 1099.30957,
        "core_momentum": -0.085983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600399
      },
      {
        "date": "2025-02-28",
        "close": 899.635193,
        "direction_boundary": 1166.810913,
        "core_momentum": -0.228979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615321
      },
      {
        "date": "2025-03-07",
        "close": 876.268066,
        "direction_boundary": 1110.881348,
        "core_momentum": -0.211196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594018
      },
      {
        "date": "2025-03-14",
        "close": 905.477051,
        "direction_boundary": 1053.022827,
        "core_momentum": -0.140116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559075
      },
      {
        "date": "2025-03-21",
        "close": 892.819824,
        "direction_boundary": 1191.883057,
        "core_momentum": -0.250917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557338
      },
      {
        "date": "2025-03-28",
        "close": 847.36908,
        "direction_boundary": 1145.856079,
        "core_momentum": -0.260493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530511
      },
      {
        "date": "2025-04-04",
        "close": 729.431213,
        "direction_boundary": 1076.057617,
        "core_momentum": -0.322126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562868
      },
      {
        "date": "2025-04-11",
        "close": 679.877441,
        "direction_boundary": 1110.956665,
        "core_momentum": -0.388025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54969
      },
      {
        "date": "2025-04-18",
        "close": 701.681091,
        "direction_boundary": 975.237793,
        "core_momentum": -0.280503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541998
      },
      {
        "date": "2025-04-25",
        "close": 756.190247,
        "direction_boundary": 1091.568359,
        "core_momentum": -0.307244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555658
      },
      {
        "date": "2025-05-02",
        "close": 816.645813,
        "direction_boundary": 1081.874146,
        "core_momentum": -0.245156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542612
      },
      {
        "date": "2025-05-09",
        "close": 859.262024,
        "direction_boundary": 1293.208008,
        "core_momentum": -0.335558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524945
      },
      {
        "date": "2025-05-16",
        "close": 851.333435,
        "direction_boundary": 1306.780029,
        "core_momentum": -0.348526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488144
      },
      {
        "date": "2025-05-23",
        "close": 807.726135,
        "direction_boundary": 1328.107056,
        "core_momentum": -0.391822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466342
      },
      {
        "date": "2025-05-30",
        "close": 1030.718018,
        "direction_boundary": 1341.679077,
        "core_momentum": -0.23177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588172
      },
      {
        "date": "2025-06-06",
        "close": 973.235657,
        "direction_boundary": 1246.675781,
        "core_momentum": -0.219335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589969
      },
      {
        "date": "2025-06-13",
        "close": 953.414124,
        "direction_boundary": 1312.596313,
        "core_momentum": -0.273643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577607
      },
      {
        "date": "2025-06-20",
        "close": 1012.878662,
        "direction_boundary": 1211.776733,
        "core_momentum": -0.164138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585507
      },
      {
        "date": "2025-06-27",
        "close": 1201.182861,
        "direction_boundary": 1258.308838,
        "core_momentum": -0.045399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634169
      },
      {
        "date": "2025-07-04",
        "close": 1195.23645,
        "direction_boundary": 1235.042725,
        "core_momentum": -0.032231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634003
      },
      {
        "date": "2025-07-11",
        "close": 1296.326172,
        "direction_boundary": 1192.388306,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64404
      },
      {
        "date": "2025-07-18",
        "close": 1324.076172,
        "direction_boundary": 1130.345337,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643399
      },
      {
        "date": "2025-07-25",
        "close": 1276.504639,
        "direction_boundary": 1002.381592,
        "core_momentum": 0.273472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641983
      },
      {
        "date": "2025-08-01",
        "close": 1288.397461,
        "direction_boundary": 1021.769958,
        "core_momentum": 0.260947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607352
      },
      {
        "date": "2025-08-08",
        "close": 1106.039795,
        "direction_boundary": 1045.036255,
        "core_momentum": 0.058375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63963
      },
      {
        "date": "2025-08-15",
        "close": 1175.414917,
        "direction_boundary": 1120.651123,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633125
      },
      {
        "date": "2025-08-22",
        "close": 1076.307495,
        "direction_boundary": 1171.060913,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634375
      },
      {
        "date": "2025-08-29",
        "close": 1070.360962,
        "direction_boundary": 1116.773438,
        "core_momentum": -0.041559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613266
      },
      {
        "date": "2025-09-05",
        "close": 1333.986938,
        "direction_boundary": 988.809753,
        "core_momentum": 0.349084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678529
      },
      {
        "date": "2025-09-12",
        "close": 1433.094482,
        "direction_boundary": 1138.100586,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682564
      },
      {
        "date": "2025-09-19",
        "close": 1339.93335,
        "direction_boundary": 1093.507202,
        "core_momentum": 0.225354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691425
      },
      {
        "date": "2025-09-26",
        "close": 1262.629639,
        "direction_boundary": 1228.722656,
        "core_momentum": 0.027595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692904
      },
      {
        "date": "2025-10-03",
        "close": 1445.280273,
        "direction_boundary": 1209.25,
        "core_momentum": 0.195187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669304
      },
      {
        "date": "2025-10-10",
        "close": 1510.974854,
        "direction_boundary": 1304.665771,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654927
      },
      {
        "date": "2025-10-17",
        "close": 1497.039673,
        "direction_boundary": 1386.450806,
        "core_momentum": 0.079764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657265
      },
      {
        "date": "2025-10-24",
        "close": 1584.632446,
        "direction_boundary": 1292.982178,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655239
      },
      {
        "date": "2025-10-31",
        "close": 1741.901245,
        "direction_boundary": 1440.974121,
        "core_momentum": 0.208836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658312
      },
      {
        "date": "2025-11-07",
        "close": 1946.947876,
        "direction_boundary": 1255.984253,
        "core_momentum": 0.550137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667567
      },
      {
        "date": "2025-11-14",
        "close": 2663.615723,
        "direction_boundary": 1082.677856,
        "core_momentum": 1.460211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770275
      },
      {
        "date": "2025-11-21",
        "close": 2852.736572,
        "direction_boundary": 1193.671753,
        "core_momentum": 1.389884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758163
      },
      {
        "date": "2025-11-28",
        "close": 2719.356689,
        "direction_boundary": 1168.357422,
        "core_momentum": 1.327504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714568
      },
      {
        "date": "2025-12-05",
        "close": 2446.624756,
        "direction_boundary": 1115.78125,
        "core_momentum": 1.192746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730336
      },
      {
        "date": "2025-12-12",
        "close": 2311.25415,
        "direction_boundary": 1207.302734,
        "core_momentum": 0.914395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737615
      },
      {
        "date": "2025-12-19",
        "close": 2034.540649,
        "direction_boundary": 1209.25,
        "core_momentum": 0.682481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769527
      },
      {
        "date": "2025-12-26",
        "close": 2030.559082,
        "direction_boundary": 1238.458862,
        "core_momentum": 0.639585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741789
      },
      {
        "date": "2026-01-02",
        "close": 2030.559082,
        "direction_boundary": 1250.142456,
        "core_momentum": 0.624262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741484
      },
      {
        "date": "2026-01-09",
        "close": 2496.393311,
        "direction_boundary": 1269.61499,
        "core_momentum": 0.96626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781346
      },
      {
        "date": "2026-01-16",
        "close": 2860.699463,
        "direction_boundary": 1236.511597,
        "core_momentum": 1.313524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796304
      },
      {
        "date": "2026-01-23",
        "close": 3398.200439,
        "direction_boundary": 1298.823975,
        "core_momentum": 1.616367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814014
      },
      {
        "date": "2026-01-30",
        "close": 2952.273682,
        "direction_boundary": 1123.570435,
        "core_momentum": 1.627582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850223
      },
      {
        "date": "2026-02-06",
        "close": 3364.357666,
        "direction_boundary": 1193.671753,
        "core_momentum": 1.818495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817395
      },
      {
        "date": "2026-02-13",
        "close": 4019.3125,
        "direction_boundary": 1092.414185,
        "core_momentum": 2.679294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838407
      },
      {
        "date": "2026-02-20",
        "close": 4220.37793,
        "direction_boundary": 1004.787415,
        "core_momentum": 3.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815376
      },
      {
        "date": "2026-02-27",
        "close": 5016.675293,
        "direction_boundary": 899.635193,
        "core_momentum": 4.576344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827393
      },
      {
        "date": "2026-03-06",
        "close": 4739.961914,
        "direction_boundary": 876.268066,
        "core_momentum": 4.40926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808687
      },
      {
        "date": "2026-03-13",
        "close": 4407.507813,
        "direction_boundary": 905.477051,
        "core_momentum": 3.867609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825129
      },
      {
        "date": "2026-03-20",
        "close": 4296.025879,
        "direction_boundary": 892.819824,
        "core_momentum": 3.81175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815961
      },
      {
        "date": "2026-03-27",
        "close": 4280.100098,
        "direction_boundary": 847.36908,
        "core_momentum": 4.051046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805316
      },
      {
        "date": "2026-04-03",
        "close": 4096.0,
        "direction_boundary": 729.431213,
        "core_momentum": 4.615334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804399
      },
      {
        "date": "2026-04-10",
        "close": 5486.0,
        "direction_boundary": 679.877441,
        "core_momentum": 7.069101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877171
      },
      {
        "date": "2026-04-17",
        "close": 5502.0,
        "direction_boundary": 701.681091,
        "core_momentum": 6.841169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875698
      },
      {
        "date": "2026-04-24",
        "close": 5476.0,
        "direction_boundary": 756.190247,
        "core_momentum": 6.241564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878902
      },
      {
        "date": "2026-05-01",
        "close": 5632.0,
        "direction_boundary": 816.645813,
        "core_momentum": 5.896503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876637
      },
      {
        "date": "2026-05-08",
        "close": 6080.0,
        "direction_boundary": 859.262024,
        "core_momentum": 6.075839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872708
      },
      {
        "date": "2026-05-15",
        "close": 4780.0,
        "direction_boundary": 851.333435,
        "core_momentum": 4.614721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868528
      },
      {
        "date": "2026-05-22",
        "close": 5062.0,
        "direction_boundary": 807.726135,
        "core_momentum": 5.266976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867472
      },
      {
        "date": "2026-05-29",
        "close": 4534.0,
        "direction_boundary": 1030.718018,
        "core_momentum": 3.398875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881695
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "direction_boundary": 973.235657,
        "core_momentum": 3.161377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883797
      },
      {
        "date": "2026-06-12",
        "close": 3676.0,
        "direction_boundary": 953.414124,
        "core_momentum": 2.855617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892396
      },
      {
        "date": "2026-06-19",
        "close": 3900.0,
        "direction_boundary": 1012.878662,
        "core_momentum": 2.850412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868814
      },
      {
        "date": "2026-06-26",
        "close": 3926.0,
        "direction_boundary": 1201.182861,
        "core_momentum": 2.268445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868362
      },
      {
        "date": "2026-07-03",
        "close": 3625.0,
        "direction_boundary": 1195.23645,
        "core_momentum": 2.032873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879988
      },
      {
        "date": "2026-07-10",
        "close": 3445.0,
        "direction_boundary": 1296.326172,
        "core_momentum": 1.65751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843866
      },
      {
        "date": "2026-07-17",
        "close": 3035.0,
        "direction_boundary": 1324.076172,
        "core_momentum": 1.292164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84547
      },
      {
        "date": "2026-07-24",
        "close": 3195.0,
        "direction_boundary": 1276.504639,
        "core_momentum": 1.502929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812886
      },
      {
        "date": "2026-07-31",
        "close": 2800.0,
        "direction_boundary": 1288.397461,
        "core_momentum": 1.173242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810009
      },
      {
        "date": "2026-08-07",
        "close": 2825.0,
        "direction_boundary": 1106.039795,
        "core_momentum": 1.554158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 722.617371,
        "volume": 10107000
      },
      {
        "date": "2023-08-25",
        "close": 773.411499,
        "volume": 9270000
      },
      {
        "date": "2023-09-01",
        "close": 754.243958,
        "volume": 7718500
      },
      {
        "date": "2023-09-08",
        "close": 745.618469,
        "volume": 4636000
      },
      {
        "date": "2023-09-15",
        "close": 686.198975,
        "volume": 6532500
      },
      {
        "date": "2023-09-22",
        "close": 627.737915,
        "volume": 7263500
      },
      {
        "date": "2023-09-29",
        "close": 673.086121,
        "volume": 8562500
      },
      {
        "date": "2023-10-06",
        "close": 699.122375,
        "volume": 5819500
      },
      {
        "date": "2023-10-13",
        "close": 725.15863,
        "volume": 5137500
      },
      {
        "date": "2023-10-20",
        "close": 684.657715,
        "volume": 4583500
      },
      {
        "date": "2023-10-27",
        "close": 722.265686,
        "volume": 6300500
      },
      {
        "date": "2023-11-03",
        "close": 690.443604,
        "volume": 9128500
      },
      {
        "date": "2023-11-10",
        "close": 752.159241,
        "volume": 13894000
      },
      {
        "date": "2023-11-17",
        "close": 807.124695,
        "volume": 8471000
      },
      {
        "date": "2023-11-24",
        "close": 854.375671,
        "volume": 6966000
      },
      {
        "date": "2023-12-01",
        "close": 878.483398,
        "volume": 9557000
      },
      {
        "date": "2023-12-08",
        "close": 784.945618,
        "volume": 10001500
      },
      {
        "date": "2023-12-15",
        "close": 826.410828,
        "volume": 7829500
      },
      {
        "date": "2023-12-22",
        "close": 857.268616,
        "volume": 5878500
      },
      {
        "date": "2023-12-29",
        "close": 886.197815,
        "volume": 7905000
      },
      {
        "date": "2024-01-05",
        "close": 920.912842,
        "volume": 4569000
      },
      {
        "date": "2024-01-12",
        "close": 960.449463,
        "volume": 10139000
      },
      {
        "date": "2024-01-19",
        "close": 972.021118,
        "volume": 9497500
      },
      {
        "date": "2024-01-26",
        "close": 924.770081,
        "volume": 7621000
      },
      {
        "date": "2024-02-02",
        "close": 983.592834,
        "volume": 6986000
      },
      {
        "date": "2024-02-09",
        "close": 945.984863,
        "volume": 15244500
      },
      {
        "date": "2024-02-16",
        "close": 991.307251,
        "volume": 5853000
      },
      {
        "date": "2024-02-23",
        "close": 1099.30957,
        "volume": 19080000
      },
      {
        "date": "2024-03-01",
        "close": 1166.810913,
        "volume": 14481000
      },
      {
        "date": "2024-03-08",
        "close": 1110.881348,
        "volume": 14702000
      },
      {
        "date": "2024-03-15",
        "close": 1053.022827,
        "volume": 13843500
      },
      {
        "date": "2024-03-22",
        "close": 1191.883057,
        "volume": 11019500
      },
      {
        "date": "2024-03-29",
        "close": 1145.856079,
        "volume": 9622000
      },
      {
        "date": "2024-04-05",
        "close": 1076.057617,
        "volume": 10526500
      },
      {
        "date": "2024-04-12",
        "close": 1110.956665,
        "volume": 10628000
      },
      {
        "date": "2024-04-19",
        "close": 975.237793,
        "volume": 11664000
      },
      {
        "date": "2024-04-26",
        "close": 1091.568359,
        "volume": 10837000
      },
      {
        "date": "2024-05-03",
        "close": 1081.874146,
        "volume": 4405500
      },
      {
        "date": "2024-05-10",
        "close": 1293.208008,
        "volume": 14295500
      },
      {
        "date": "2024-05-17",
        "close": 1306.780029,
        "volume": 15622000
      },
      {
        "date": "2024-05-24",
        "close": 1328.107056,
        "volume": 9200000
      },
      {
        "date": "2024-05-31",
        "close": 1341.679077,
        "volume": 8727000
      },
      {
        "date": "2024-06-07",
        "close": 1246.675781,
        "volume": 8212000
      },
      {
        "date": "2024-06-14",
        "close": 1312.596313,
        "volume": 7152000
      },
      {
        "date": "2024-06-21",
        "close": 1211.776733,
        "volume": 6246500
      },
      {
        "date": "2024-06-28",
        "close": 1258.308838,
        "volume": 6006500
      },
      {
        "date": "2024-07-05",
        "close": 1235.042725,
        "volume": 5478500
      },
      {
        "date": "2024-07-12",
        "close": 1192.388306,
        "volume": 7488500
      },
      {
        "date": "2024-07-19",
        "close": 1130.345337,
        "volume": 8255000
      },
      {
        "date": "2024-07-26",
        "close": 1002.381592,
        "volume": 8328000
      },
      {
        "date": "2024-08-02",
        "close": 1021.769958,
        "volume": 17063500
      },
      {
        "date": "2024-08-09",
        "close": 1045.036255,
        "volume": 16070500
      },
      {
        "date": "2024-08-16",
        "close": 1120.651123,
        "volume": 9518500
      },
      {
        "date": "2024-08-23",
        "close": 1171.060913,
        "volume": 11844000
      },
      {
        "date": "2024-08-30",
        "close": 1116.773438,
        "volume": 10521000
      },
      {
        "date": "2024-09-06",
        "close": 988.809753,
        "volume": 8229000
      },
      {
        "date": "2024-09-13",
        "close": 1138.100586,
        "volume": 13345500
      },
      {
        "date": "2024-09-20",
        "close": 1093.507202,
        "volume": 8135500
      },
      {
        "date": "2024-09-27",
        "close": 1228.722656,
        "volume": 10320000
      },
      {
        "date": "2024-10-04",
        "close": 1209.25,
        "volume": 10739500
      },
      {
        "date": "2024-10-11",
        "close": 1304.665771,
        "volume": 11588500
      },
      {
        "date": "2024-10-18",
        "close": 1386.450806,
        "volume": 8052500
      },
      {
        "date": "2024-10-25",
        "close": 1292.982178,
        "volume": 7278500
      },
      {
        "date": "2024-11-01",
        "close": 1440.974121,
        "volume": 15973000
      },
      {
        "date": "2024-11-08",
        "close": 1255.984253,
        "volume": 28080000
      },
      {
        "date": "2024-11-15",
        "close": 1082.677856,
        "volume": 17161500
      },
      {
        "date": "2024-11-22",
        "close": 1193.671753,
        "volume": 13199000
      },
      {
        "date": "2024-11-29",
        "close": 1168.357422,
        "volume": 9814000
      },
      {
        "date": "2024-12-06",
        "close": 1115.78125,
        "volume": 7011000
      },
      {
        "date": "2024-12-13",
        "close": 1207.302734,
        "volume": 9303000
      },
      {
        "date": "2024-12-20",
        "close": 1209.25,
        "volume": 9399000
      },
      {
        "date": "2024-12-27",
        "close": 1238.458862,
        "volume": 4660000
      },
      {
        "date": "2025-01-03",
        "close": 1250.142456,
        "volume": 1082000
      },
      {
        "date": "2025-01-10",
        "close": 1269.61499,
        "volume": 9535500
      },
      {
        "date": "2025-01-17",
        "close": 1236.511597,
        "volume": 8357500
      },
      {
        "date": "2025-01-24",
        "close": 1298.823975,
        "volume": 6922500
      },
      {
        "date": "2025-01-31",
        "close": 1123.570435,
        "volume": 19172500
      },
      {
        "date": "2025-02-07",
        "close": 1193.671753,
        "volume": 16393500
      },
      {
        "date": "2025-02-14",
        "close": 1092.414185,
        "volume": 10512000
      },
      {
        "date": "2025-02-21",
        "close": 1004.787415,
        "volume": 17596500
      },
      {
        "date": "2025-02-28",
        "close": 899.635193,
        "volume": 11040000
      },
      {
        "date": "2025-03-07",
        "close": 876.268066,
        "volume": 14362500
      },
      {
        "date": "2025-03-14",
        "close": 905.477051,
        "volume": 11833500
      },
      {
        "date": "2025-03-21",
        "close": 892.819824,
        "volume": 6112000
      },
      {
        "date": "2025-03-28",
        "close": 847.36908,
        "volume": 8417000
      },
      {
        "date": "2025-04-04",
        "close": 729.431213,
        "volume": 9563500
      },
      {
        "date": "2025-04-11",
        "close": 679.877441,
        "volume": 19546500
      },
      {
        "date": "2025-04-18",
        "close": 701.681091,
        "volume": 8266000
      },
      {
        "date": "2025-04-25",
        "close": 756.190247,
        "volume": 7631500
      },
      {
        "date": "2025-05-02",
        "close": 816.645813,
        "volume": 7378500
      },
      {
        "date": "2025-05-09",
        "close": 859.262024,
        "volume": 8481000
      },
      {
        "date": "2025-05-16",
        "close": 851.333435,
        "volume": 13418500
      },
      {
        "date": "2025-05-23",
        "close": 807.726135,
        "volume": 6815000
      },
      {
        "date": "2025-05-30",
        "close": 1030.718018,
        "volume": 24936500
      },
      {
        "date": "2025-06-06",
        "close": 973.235657,
        "volume": 20375000
      },
      {
        "date": "2025-06-13",
        "close": 953.414124,
        "volume": 14114500
      },
      {
        "date": "2025-06-20",
        "close": 1012.878662,
        "volume": 11567500
      },
      {
        "date": "2025-06-27",
        "close": 1201.182861,
        "volume": 20090500
      },
      {
        "date": "2025-07-04",
        "close": 1195.23645,
        "volume": 20430500
      },
      {
        "date": "2025-07-11",
        "close": 1296.326172,
        "volume": 16947500
      },
      {
        "date": "2025-07-18",
        "close": 1324.076172,
        "volume": 12537000
      },
      {
        "date": "2025-07-25",
        "close": 1276.504639,
        "volume": 10162500
      },
      {
        "date": "2025-08-01",
        "close": 1288.397461,
        "volume": 15772500
      },
      {
        "date": "2025-08-08",
        "close": 1106.039795,
        "volume": 37775500
      },
      {
        "date": "2025-08-15",
        "close": 1175.414917,
        "volume": 15825500
      },
      {
        "date": "2025-08-22",
        "close": 1076.307495,
        "volume": 18172000
      },
      {
        "date": "2025-08-29",
        "close": 1070.360962,
        "volume": 12315000
      },
      {
        "date": "2025-09-05",
        "close": 1333.986938,
        "volume": 60413000
      },
      {
        "date": "2025-09-12",
        "close": 1433.094482,
        "volume": 26962000
      },
      {
        "date": "2025-09-19",
        "close": 1339.93335,
        "volume": 25886000
      },
      {
        "date": "2025-09-26",
        "close": 1262.629639,
        "volume": 21956000
      },
      {
        "date": "2025-10-03",
        "close": 1445.280273,
        "volume": 26576500
      },
      {
        "date": "2025-10-10",
        "close": 1510.974854,
        "volume": 25232500
      },
      {
        "date": "2025-10-17",
        "close": 1497.039673,
        "volume": 11109500
      },
      {
        "date": "2025-10-24",
        "close": 1584.632446,
        "volume": 18982500
      },
      {
        "date": "2025-10-31",
        "close": 1741.901245,
        "volume": 18112500
      },
      {
        "date": "2025-11-07",
        "close": 1946.947876,
        "volume": 17021000
      },
      {
        "date": "2025-11-14",
        "close": 2663.615723,
        "volume": 61382000
      },
      {
        "date": "2025-11-21",
        "close": 2852.736572,
        "volume": 49657500
      },
      {
        "date": "2025-11-28",
        "close": 2719.356689,
        "volume": 26437500
      },
      {
        "date": "2025-12-05",
        "close": 2446.624756,
        "volume": 46873000
      },
      {
        "date": "2025-12-12",
        "close": 2311.25415,
        "volume": 31823500
      },
      {
        "date": "2025-12-19",
        "close": 2034.540649,
        "volume": 21703000
      },
      {
        "date": "2025-12-26",
        "close": 2030.559082,
        "volume": 17236500
      },
      {
        "date": "2026-01-02",
        "close": 2030.559082,
        "volume": 5982500
      },
      {
        "date": "2026-01-09",
        "close": 2496.393311,
        "volume": 52547000
      },
      {
        "date": "2026-01-16",
        "close": 2860.699463,
        "volume": 47605500
      },
      {
        "date": "2026-01-23",
        "close": 3398.200439,
        "volume": 78256500
      },
      {
        "date": "2026-01-30",
        "close": 2952.273682,
        "volume": 50607000
      },
      {
        "date": "2026-02-06",
        "close": 3364.357666,
        "volume": 65042000
      },
      {
        "date": "2026-02-13",
        "close": 4019.3125,
        "volume": 60801000
      },
      {
        "date": "2026-02-20",
        "close": 4220.37793,
        "volume": 47958500
      },
      {
        "date": "2026-02-27",
        "close": 5016.675293,
        "volume": 92927000
      },
      {
        "date": "2026-03-06",
        "close": 4739.961914,
        "volume": 86822000
      },
      {
        "date": "2026-03-13",
        "close": 4407.507813,
        "volume": 65423500
      },
      {
        "date": "2026-03-20",
        "close": 4296.025879,
        "volume": 31793500
      },
      {
        "date": "2026-03-27",
        "close": 4280.100098,
        "volume": 41653500
      },
      {
        "date": "2026-04-03",
        "close": 4096.0,
        "volume": 41449500
      },
      {
        "date": "2026-04-10",
        "close": 5486.0,
        "volume": 58250500
      },
      {
        "date": "2026-04-17",
        "close": 5502.0,
        "volume": 74982000
      },
      {
        "date": "2026-04-24",
        "close": 5476.0,
        "volume": 50970500
      },
      {
        "date": "2026-05-01",
        "close": 5632.0,
        "volume": 37612000
      },
      {
        "date": "2026-05-08",
        "close": 6080.0,
        "volume": 20753500
      },
      {
        "date": "2026-05-15",
        "close": 4780.0,
        "volume": 64771000
      },
      {
        "date": "2026-05-22",
        "close": 5062.0,
        "volume": 54118500
      },
      {
        "date": "2026-05-29",
        "close": 4534.0,
        "volume": 69337000
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "volume": 59634500
      },
      {
        "date": "2026-06-12",
        "close": 3676.0,
        "volume": 57047000
      },
      {
        "date": "2026-06-19",
        "close": 3900.0,
        "volume": 60979000
      },
      {
        "date": "2026-06-26",
        "close": 3926.0,
        "volume": 40570000
      },
      {
        "date": "2026-07-03",
        "close": 3625.0,
        "volume": 36837200
      },
      {
        "date": "2026-07-10",
        "close": 3445.0,
        "volume": 24993200
      },
      {
        "date": "2026-07-17",
        "close": 3035.0,
        "volume": 23727700
      },
      {
        "date": "2026-07-24",
        "close": 3195.0,
        "volume": 16027600
      },
      {
        "date": "2026-07-31",
        "close": 2800.0,
        "volume": 30734000
      },
      {
        "date": "2026-08-07",
        "close": 2825.0,
        "volume": 53835500
      }
    ],
    "sharemaestro_context": {
      "trend": 4156.016423,
      "fair_value": 1745.381115,
      "market_activity": -18.749682,
      "market_dynamics": -1.374794,
      "relative_strength": -22.986982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.156832,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.148116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.082708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115874,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.194434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.177249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.245355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.507184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.052953
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.124319
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.061958
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.451429
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.130573
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.189542
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.093272
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.117712
      }
    ]
  }
}