{
  "ticker": {
    "uuid": "0d1b728c-4529-46b7-b40b-45524826d372",
    "symbol": "SHI",
    "name": "SIG plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.087,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1228,
    "boundary_margin": -0.291531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360549,
    "volatility_stability": 0.8115,
    "risk_context": 0.2774,
    "current_regime": {
      "move": -0.7277,
      "interruption": 0.45045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.257,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3245,
        "direction_boundary": 0.342,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406097
      },
      {
        "date": "2023-08-25",
        "close": 0.328,
        "direction_boundary": 0.33,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407058
      },
      {
        "date": "2023-09-01",
        "close": 0.3495,
        "direction_boundary": 0.311,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419412
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411811
      },
      {
        "date": "2023-09-15",
        "close": 0.3695,
        "direction_boundary": 0.342,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418746
      },
      {
        "date": "2023-09-22",
        "close": 0.377,
        "direction_boundary": 0.3205,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417058
      },
      {
        "date": "2023-09-29",
        "close": 0.3605,
        "direction_boundary": 0.3,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411891
      },
      {
        "date": "2023-10-06",
        "close": 0.3465,
        "direction_boundary": 0.29,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41395
      },
      {
        "date": "2023-10-13",
        "close": 0.3245,
        "direction_boundary": 0.2885,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421591
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "direction_boundary": 0.2875,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443593
      },
      {
        "date": "2023-10-27",
        "close": 0.276,
        "direction_boundary": 0.317,
        "core_momentum": -0.129338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436518
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "direction_boundary": 0.3185,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441811
      },
      {
        "date": "2023-11-10",
        "close": 0.2845,
        "direction_boundary": 0.3195,
        "core_momentum": -0.109546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442033
      },
      {
        "date": "2023-11-17",
        "close": 0.2905,
        "direction_boundary": 0.3075,
        "core_momentum": -0.055285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443259
      },
      {
        "date": "2023-11-24",
        "close": 0.293,
        "direction_boundary": 0.3285,
        "core_momentum": -0.108067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443598
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "direction_boundary": 0.316,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43826
      },
      {
        "date": "2023-12-08",
        "close": 0.297,
        "direction_boundary": 0.3005,
        "core_momentum": -0.011647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439158
      },
      {
        "date": "2023-12-15",
        "close": 0.328,
        "direction_boundary": 0.2885,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463213
      },
      {
        "date": "2023-12-22",
        "close": 0.3405,
        "direction_boundary": 0.303,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456374
      },
      {
        "date": "2023-12-29",
        "close": 0.334,
        "direction_boundary": 0.296,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456513
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.3085,
        "core_momentum": 0.037277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378059
      },
      {
        "date": "2024-01-12",
        "close": 0.3195,
        "direction_boundary": 0.35,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370194
      },
      {
        "date": "2024-01-19",
        "close": 0.314,
        "direction_boundary": 0.342,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371146
      },
      {
        "date": "2024-01-26",
        "close": 0.326,
        "direction_boundary": 0.3485,
        "core_momentum": -0.064562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367286
      },
      {
        "date": "2024-02-02",
        "close": 0.3265,
        "direction_boundary": 0.378,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365986
      },
      {
        "date": "2024-02-09",
        "close": 0.312,
        "direction_boundary": 0.415,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316178
      },
      {
        "date": "2024-02-16",
        "close": 0.326,
        "direction_boundary": 0.42,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321959
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "direction_boundary": 0.418,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325054
      },
      {
        "date": "2024-03-01",
        "close": 0.3105,
        "direction_boundary": 0.4155,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311546
      },
      {
        "date": "2024-03-08",
        "close": 0.3015,
        "direction_boundary": 0.3905,
        "core_momentum": -0.227913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313293
      },
      {
        "date": "2024-03-15",
        "close": 0.2895,
        "direction_boundary": 0.3975,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304474
      },
      {
        "date": "2024-03-22",
        "close": 0.297,
        "direction_boundary": 0.4105,
        "core_momentum": -0.276492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305628
      },
      {
        "date": "2024-03-29",
        "close": 0.292,
        "direction_boundary": 0.434,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301562
      },
      {
        "date": "2024-04-05",
        "close": 0.291,
        "direction_boundary": 0.425,
        "core_momentum": -0.315294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298157
      },
      {
        "date": "2024-04-12",
        "close": 0.2785,
        "direction_boundary": 0.419,
        "core_momentum": -0.335322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291021
      },
      {
        "date": "2024-04-19",
        "close": 0.266,
        "direction_boundary": 0.4235,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "direction_boundary": 0.4445,
        "core_momentum": -0.392576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "direction_boundary": 0.4325,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2024-05-10",
        "close": 0.276,
        "direction_boundary": 0.43,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2024-05-17",
        "close": 0.284,
        "direction_boundary": 0.4125,
        "core_momentum": -0.311515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2024-05-24",
        "close": 0.2885,
        "direction_boundary": 0.4145,
        "core_momentum": -0.303981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2024-05-31",
        "close": 0.2745,
        "direction_boundary": 0.39,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261808
      },
      {
        "date": "2024-06-07",
        "close": 0.2735,
        "direction_boundary": 0.3755,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2024-06-14",
        "close": 0.269,
        "direction_boundary": 0.366,
        "core_momentum": -0.265027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2024-06-21",
        "close": 0.2735,
        "direction_boundary": 0.341,
        "core_momentum": -0.197947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206303
      },
      {
        "date": "2024-06-28",
        "close": 0.249,
        "direction_boundary": 0.3465,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2024-07-05",
        "close": 0.2405,
        "direction_boundary": 0.288,
        "core_momentum": -0.164931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235791
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294043
      },
      {
        "date": "2024-07-19",
        "close": 0.2665,
        "direction_boundary": 0.3055,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293784
      },
      {
        "date": "2024-07-26",
        "close": 0.264,
        "direction_boundary": 0.291,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286914
      },
      {
        "date": "2024-08-02",
        "close": 0.2345,
        "direction_boundary": 0.286,
        "core_momentum": -0.18007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324643
      },
      {
        "date": "2024-08-09",
        "close": 0.2415,
        "direction_boundary": 0.329,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326154
      },
      {
        "date": "2024-08-16",
        "close": 0.244,
        "direction_boundary": 0.3245,
        "core_momentum": -0.248074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "direction_boundary": 0.328,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323728
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.3495,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331657
      },
      {
        "date": "2024-09-13",
        "close": 0.2045,
        "direction_boundary": 0.3695,
        "core_momentum": -0.446549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375275
      },
      {
        "date": "2024-09-20",
        "close": 0.199,
        "direction_boundary": 0.377,
        "core_momentum": -0.472149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371442
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.3605,
        "core_momentum": -0.459085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371499
      },
      {
        "date": "2024-10-04",
        "close": 0.196,
        "direction_boundary": 0.3465,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372244
      },
      {
        "date": "2024-10-11",
        "close": 0.1994,
        "direction_boundary": 0.3245,
        "core_momentum": -0.385516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372465
      },
      {
        "date": "2024-10-18",
        "close": 0.2355,
        "direction_boundary": 0.29,
        "core_momentum": -0.187931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444224
      },
      {
        "date": "2024-10-25",
        "close": 0.2465,
        "direction_boundary": 0.276,
        "core_momentum": -0.106884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448955
      },
      {
        "date": "2024-11-01",
        "close": 0.2325,
        "direction_boundary": 0.285,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454995
      },
      {
        "date": "2024-11-08",
        "close": 0.2135,
        "direction_boundary": 0.2845,
        "core_momentum": -0.249561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463135
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.2905,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46584
      },
      {
        "date": "2024-11-22",
        "close": 0.1928,
        "direction_boundary": 0.293,
        "core_momentum": -0.34198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464935
      },
      {
        "date": "2024-11-29",
        "close": 0.1934,
        "direction_boundary": 0.29,
        "core_momentum": -0.333103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462922
      },
      {
        "date": "2024-12-06",
        "close": 0.193,
        "direction_boundary": 0.297,
        "core_momentum": -0.350168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462994
      },
      {
        "date": "2024-12-13",
        "close": 0.178,
        "direction_boundary": 0.328,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472374
      },
      {
        "date": "2024-12-20",
        "close": 0.1714,
        "direction_boundary": 0.3405,
        "core_momentum": -0.496623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470914
      },
      {
        "date": "2024-12-27",
        "close": 0.1684,
        "direction_boundary": 0.334,
        "core_momentum": -0.495808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458039
      },
      {
        "date": "2025-01-03",
        "close": 0.158,
        "direction_boundary": 0.32,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462281
      },
      {
        "date": "2025-01-10",
        "close": 0.1488,
        "direction_boundary": 0.3195,
        "core_momentum": -0.534272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424733
      },
      {
        "date": "2025-01-17",
        "close": 0.1612,
        "direction_boundary": 0.314,
        "core_momentum": -0.486624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448037
      },
      {
        "date": "2025-01-24",
        "close": 0.1556,
        "direction_boundary": 0.326,
        "core_momentum": -0.522699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448333
      },
      {
        "date": "2025-01-31",
        "close": 0.1468,
        "direction_boundary": 0.3265,
        "core_momentum": -0.550383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429328
      },
      {
        "date": "2025-02-07",
        "close": 0.1394,
        "direction_boundary": 0.312,
        "core_momentum": -0.553205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426134
      },
      {
        "date": "2025-02-14",
        "close": 0.133,
        "direction_boundary": 0.326,
        "core_momentum": -0.592025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425087
      },
      {
        "date": "2025-02-21",
        "close": 0.127,
        "direction_boundary": 0.315,
        "core_momentum": -0.596825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423287
      },
      {
        "date": "2025-02-28",
        "close": 0.1204,
        "direction_boundary": 0.3105,
        "core_momentum": -0.612238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414455
      },
      {
        "date": "2025-03-07",
        "close": 0.132,
        "direction_boundary": 0.3015,
        "core_momentum": -0.562189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445893
      },
      {
        "date": "2025-03-14",
        "close": 0.1194,
        "direction_boundary": 0.2895,
        "core_momentum": -0.587565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428506
      },
      {
        "date": "2025-03-21",
        "close": 0.1364,
        "direction_boundary": 0.297,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4784
      },
      {
        "date": "2025-03-28",
        "close": 0.1312,
        "direction_boundary": 0.292,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479539
      },
      {
        "date": "2025-04-04",
        "close": 0.121,
        "direction_boundary": 0.291,
        "core_momentum": -0.584192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487022
      },
      {
        "date": "2025-04-11",
        "close": 0.111,
        "direction_boundary": 0.2785,
        "core_momentum": -0.601436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49293
      },
      {
        "date": "2025-04-18",
        "close": 0.1276,
        "direction_boundary": 0.266,
        "core_momentum": -0.520301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473244
      },
      {
        "date": "2025-04-25",
        "close": 0.1376,
        "direction_boundary": 0.27,
        "core_momentum": -0.49037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483651
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503331
      },
      {
        "date": "2025-05-09",
        "close": 0.161,
        "direction_boundary": 0.276,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507414
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.284,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501309
      },
      {
        "date": "2025-05-23",
        "close": 0.151,
        "direction_boundary": 0.2885,
        "core_momentum": -0.476603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504542
      },
      {
        "date": "2025-05-30",
        "close": 0.151,
        "direction_boundary": 0.2745,
        "core_momentum": -0.449909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504406
      },
      {
        "date": "2025-06-06",
        "close": 0.1428,
        "direction_boundary": 0.2735,
        "core_momentum": -0.477879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508313
      },
      {
        "date": "2025-06-13",
        "close": 0.151,
        "direction_boundary": 0.269,
        "core_momentum": -0.438662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506384
      },
      {
        "date": "2025-06-20",
        "close": 0.1556,
        "direction_boundary": 0.2735,
        "core_momentum": -0.431079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506688
      },
      {
        "date": "2025-06-27",
        "close": 0.1556,
        "direction_boundary": 0.249,
        "core_momentum": -0.3751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506308
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.2405,
        "core_momentum": -0.376299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501179
      },
      {
        "date": "2025-07-11",
        "close": 0.158,
        "direction_boundary": 0.27,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499313
      },
      {
        "date": "2025-07-18",
        "close": 0.152,
        "direction_boundary": 0.2665,
        "core_momentum": -0.429644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489396
      },
      {
        "date": "2025-07-25",
        "close": 0.1438,
        "direction_boundary": 0.264,
        "core_momentum": -0.455303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492896
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.2345,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487758
      },
      {
        "date": "2025-08-08",
        "close": 0.1228,
        "direction_boundary": 0.2415,
        "core_momentum": -0.491511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515616
      },
      {
        "date": "2025-08-15",
        "close": 0.1148,
        "direction_boundary": 0.244,
        "core_momentum": -0.529508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519701
      },
      {
        "date": "2025-08-22",
        "close": 0.111,
        "direction_boundary": 0.23,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518039
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "direction_boundary": 0.24,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518458
      },
      {
        "date": "2025-09-05",
        "close": 0.0974,
        "direction_boundary": 0.235,
        "core_momentum": -0.585532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507445
      },
      {
        "date": "2025-09-12",
        "close": 0.0935,
        "direction_boundary": 0.2045,
        "core_momentum": -0.542787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493173
      },
      {
        "date": "2025-09-19",
        "close": 0.0936,
        "direction_boundary": 0.199,
        "core_momentum": -0.529648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44886
      },
      {
        "date": "2025-09-26",
        "close": 0.0933,
        "direction_boundary": 0.195,
        "core_momentum": -0.521538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447708
      },
      {
        "date": "2025-10-03",
        "close": 0.0931,
        "direction_boundary": 0.196,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437042
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "direction_boundary": 0.1994,
        "core_momentum": -0.538616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423061
      },
      {
        "date": "2025-10-17",
        "close": 0.0903,
        "direction_boundary": 0.2355,
        "core_momentum": -0.616561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366529
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.2465,
        "core_momentum": -0.634888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343965
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "direction_boundary": 0.2325,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311791
      },
      {
        "date": "2025-11-07",
        "close": 0.0887,
        "direction_boundary": 0.2135,
        "core_momentum": -0.584543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2025-11-14",
        "close": 0.0871,
        "direction_boundary": 0.2,
        "core_momentum": -0.5645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2025-11-21",
        "close": 0.0876,
        "direction_boundary": 0.1928,
        "core_momentum": -0.545643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280774
      },
      {
        "date": "2025-11-28",
        "close": 0.093,
        "direction_boundary": 0.1934,
        "core_momentum": -0.519131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301208
      },
      {
        "date": "2025-12-05",
        "close": 0.093,
        "direction_boundary": 0.193,
        "core_momentum": -0.518135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297346
      },
      {
        "date": "2025-12-12",
        "close": 0.0938,
        "direction_boundary": 0.178,
        "core_momentum": -0.473034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281133
      },
      {
        "date": "2025-12-19",
        "close": 0.1008,
        "direction_boundary": 0.1714,
        "core_momentum": -0.411902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300888
      },
      {
        "date": "2025-12-26",
        "close": 0.099,
        "direction_boundary": 0.1684,
        "core_momentum": -0.412114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299924
      },
      {
        "date": "2026-01-02",
        "close": 0.1032,
        "direction_boundary": 0.158,
        "core_momentum": -0.346835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309338
      },
      {
        "date": "2026-01-09",
        "close": 0.0967,
        "direction_boundary": 0.1488,
        "core_momentum": -0.350134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301611
      },
      {
        "date": "2026-01-16",
        "close": 0.0985,
        "direction_boundary": 0.1612,
        "core_momentum": -0.388958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304496
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "direction_boundary": 0.1556,
        "core_momentum": -0.3509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304465
      },
      {
        "date": "2026-01-30",
        "close": 0.0969,
        "direction_boundary": 0.1468,
        "core_momentum": -0.339918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306408
      },
      {
        "date": "2026-02-06",
        "close": 0.0964,
        "direction_boundary": 0.1394,
        "core_momentum": -0.308465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255892
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.133,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249268
      },
      {
        "date": "2026-02-20",
        "close": 0.1028,
        "direction_boundary": 0.127,
        "core_momentum": -0.190551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249812
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.1204,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240884
      },
      {
        "date": "2026-03-06",
        "close": 0.0928,
        "direction_boundary": 0.132,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240635
      },
      {
        "date": "2026-03-13",
        "close": 0.0806,
        "direction_boundary": 0.1194,
        "core_momentum": -0.324958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304602
      },
      {
        "date": "2026-03-20",
        "close": 0.0834,
        "direction_boundary": 0.1364,
        "core_momentum": -0.388563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30949
      },
      {
        "date": "2026-03-27",
        "close": 0.0868,
        "direction_boundary": 0.1312,
        "core_momentum": -0.338415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2026-04-03",
        "close": 0.0845,
        "direction_boundary": 0.121,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2026-04-10",
        "close": 0.086,
        "direction_boundary": 0.111,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318435
      },
      {
        "date": "2026-04-17",
        "close": 0.091,
        "direction_boundary": 0.1276,
        "core_momentum": -0.286834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327777
      },
      {
        "date": "2026-04-24",
        "close": 0.0825,
        "direction_boundary": 0.1376,
        "core_momentum": -0.400436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355063
      },
      {
        "date": "2026-05-01",
        "close": 0.078,
        "direction_boundary": 0.15,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362448
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.161,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2026-05-15",
        "close": 0.0828,
        "direction_boundary": 0.16,
        "core_momentum": -0.4825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2026-05-22",
        "close": 0.087,
        "direction_boundary": 0.151,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374612
      },
      {
        "date": "2026-05-29",
        "close": 0.0835,
        "direction_boundary": 0.151,
        "core_momentum": -0.44702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368321
      },
      {
        "date": "2026-06-05",
        "close": 0.0815,
        "direction_boundary": 0.1428,
        "core_momentum": -0.429272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369308
      },
      {
        "date": "2026-06-12",
        "close": 0.082,
        "direction_boundary": 0.151,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369143
      },
      {
        "date": "2026-06-19",
        "close": 0.0789,
        "direction_boundary": 0.1556,
        "core_momentum": -0.492931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354473
      },
      {
        "date": "2026-06-26",
        "close": 0.0838,
        "direction_boundary": 0.1556,
        "core_momentum": -0.46144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367071
      },
      {
        "date": "2026-07-03",
        "close": 0.0808,
        "direction_boundary": 0.15,
        "core_momentum": -0.461333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2026-07-10",
        "close": 0.0792,
        "direction_boundary": 0.158,
        "core_momentum": -0.498734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354053
      },
      {
        "date": "2026-07-17",
        "close": 0.0825,
        "direction_boundary": 0.152,
        "core_momentum": -0.457237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358685
      },
      {
        "date": "2026-07-24",
        "close": 0.0849,
        "direction_boundary": 0.1438,
        "core_momentum": -0.409597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359361
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360394
      },
      {
        "date": "2026-08-07",
        "close": 0.087,
        "direction_boundary": 0.1228,
        "core_momentum": -0.291531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3245,
        "volume": 4798203
      },
      {
        "date": "2023-08-25",
        "close": 0.328,
        "volume": 2402344
      },
      {
        "date": "2023-09-01",
        "close": 0.3495,
        "volume": 2555897
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 2849357
      },
      {
        "date": "2023-09-15",
        "close": 0.3695,
        "volume": 3224404
      },
      {
        "date": "2023-09-22",
        "close": 0.377,
        "volume": 4046779
      },
      {
        "date": "2023-09-29",
        "close": 0.3605,
        "volume": 3496717
      },
      {
        "date": "2023-10-06",
        "close": 0.3465,
        "volume": 2535926
      },
      {
        "date": "2023-10-13",
        "close": 0.3245,
        "volume": 15563555
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "volume": 5054718
      },
      {
        "date": "2023-10-27",
        "close": 0.276,
        "volume": 4436753
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "volume": 5243372
      },
      {
        "date": "2023-11-10",
        "close": 0.2845,
        "volume": 15493406
      },
      {
        "date": "2023-11-17",
        "close": 0.2905,
        "volume": 5214492
      },
      {
        "date": "2023-11-24",
        "close": 0.293,
        "volume": 2681717
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "volume": 17077247
      },
      {
        "date": "2023-12-08",
        "close": 0.297,
        "volume": 1861522
      },
      {
        "date": "2023-12-15",
        "close": 0.328,
        "volume": 5243428
      },
      {
        "date": "2023-12-22",
        "close": 0.3405,
        "volume": 1924001
      },
      {
        "date": "2023-12-29",
        "close": 0.334,
        "volume": 466468
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 2143922
      },
      {
        "date": "2024-01-12",
        "close": 0.3195,
        "volume": 2591217
      },
      {
        "date": "2024-01-19",
        "close": 0.314,
        "volume": 1884959
      },
      {
        "date": "2024-01-26",
        "close": 0.326,
        "volume": 1464509
      },
      {
        "date": "2024-02-02",
        "close": 0.3265,
        "volume": 2854186
      },
      {
        "date": "2024-02-09",
        "close": 0.312,
        "volume": 2803709
      },
      {
        "date": "2024-02-16",
        "close": 0.326,
        "volume": 1698297
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "volume": 3404601
      },
      {
        "date": "2024-03-01",
        "close": 0.3105,
        "volume": 4755173
      },
      {
        "date": "2024-03-08",
        "close": 0.3015,
        "volume": 11303651
      },
      {
        "date": "2024-03-15",
        "close": 0.2895,
        "volume": 7262930
      },
      {
        "date": "2024-03-22",
        "close": 0.297,
        "volume": 4440796
      },
      {
        "date": "2024-03-29",
        "close": 0.292,
        "volume": 3290807
      },
      {
        "date": "2024-04-05",
        "close": 0.291,
        "volume": 8522762
      },
      {
        "date": "2024-04-12",
        "close": 0.2785,
        "volume": 5280258
      },
      {
        "date": "2024-04-19",
        "close": 0.266,
        "volume": 4322868
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "volume": 4991645
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "volume": 12134575
      },
      {
        "date": "2024-05-10",
        "close": 0.276,
        "volume": 5685264
      },
      {
        "date": "2024-05-17",
        "close": 0.284,
        "volume": 6803189
      },
      {
        "date": "2024-05-24",
        "close": 0.2885,
        "volume": 5254883
      },
      {
        "date": "2024-05-31",
        "close": 0.2745,
        "volume": 4558847
      },
      {
        "date": "2024-06-07",
        "close": 0.2735,
        "volume": 3648970
      },
      {
        "date": "2024-06-14",
        "close": 0.269,
        "volume": 2430221
      },
      {
        "date": "2024-06-21",
        "close": 0.2735,
        "volume": 4345968
      },
      {
        "date": "2024-06-28",
        "close": 0.249,
        "volume": 10580677
      },
      {
        "date": "2024-07-05",
        "close": 0.2405,
        "volume": 5423356
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "volume": 3758873
      },
      {
        "date": "2024-07-19",
        "close": 0.2665,
        "volume": 1987979
      },
      {
        "date": "2024-07-26",
        "close": 0.264,
        "volume": 3439019
      },
      {
        "date": "2024-08-02",
        "close": 0.2345,
        "volume": 6872625
      },
      {
        "date": "2024-08-09",
        "close": 0.2415,
        "volume": 3495295
      },
      {
        "date": "2024-08-16",
        "close": 0.244,
        "volume": 2191646
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "volume": 2974576
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 2765707
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 12777301
      },
      {
        "date": "2024-09-13",
        "close": 0.2045,
        "volume": 8051482
      },
      {
        "date": "2024-09-20",
        "close": 0.199,
        "volume": 2581573
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 2639928
      },
      {
        "date": "2024-10-04",
        "close": 0.196,
        "volume": 2750306
      },
      {
        "date": "2024-10-11",
        "close": 0.1994,
        "volume": 2388505
      },
      {
        "date": "2024-10-18",
        "close": 0.2355,
        "volume": 10354736
      },
      {
        "date": "2024-10-25",
        "close": 0.2465,
        "volume": 7105869
      },
      {
        "date": "2024-11-01",
        "close": 0.2325,
        "volume": 4024962
      },
      {
        "date": "2024-11-08",
        "close": 0.2135,
        "volume": 3644666
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 6448326
      },
      {
        "date": "2024-11-22",
        "close": 0.1928,
        "volume": 3355975
      },
      {
        "date": "2024-11-29",
        "close": 0.1934,
        "volume": 37968189
      },
      {
        "date": "2024-12-06",
        "close": 0.193,
        "volume": 3424434
      },
      {
        "date": "2024-12-13",
        "close": 0.178,
        "volume": 5439750
      },
      {
        "date": "2024-12-20",
        "close": 0.1714,
        "volume": 9287626
      },
      {
        "date": "2024-12-27",
        "close": 0.1684,
        "volume": 857484
      },
      {
        "date": "2025-01-03",
        "close": 0.158,
        "volume": 1995270
      },
      {
        "date": "2025-01-10",
        "close": 0.1488,
        "volume": 6653926
      },
      {
        "date": "2025-01-17",
        "close": 0.1612,
        "volume": 7411837
      },
      {
        "date": "2025-01-24",
        "close": 0.1556,
        "volume": 3584633
      },
      {
        "date": "2025-01-31",
        "close": 0.1468,
        "volume": 6204350
      },
      {
        "date": "2025-02-07",
        "close": 0.1394,
        "volume": 5400146
      },
      {
        "date": "2025-02-14",
        "close": 0.133,
        "volume": 3876063
      },
      {
        "date": "2025-02-21",
        "close": 0.127,
        "volume": 6210140
      },
      {
        "date": "2025-02-28",
        "close": 0.1204,
        "volume": 16338028
      },
      {
        "date": "2025-03-07",
        "close": 0.132,
        "volume": 9121631
      },
      {
        "date": "2025-03-14",
        "close": 0.1194,
        "volume": 9546381
      },
      {
        "date": "2025-03-21",
        "close": 0.1364,
        "volume": 17170691
      },
      {
        "date": "2025-03-28",
        "close": 0.1312,
        "volume": 5163728
      },
      {
        "date": "2025-04-04",
        "close": 0.121,
        "volume": 6070071
      },
      {
        "date": "2025-04-11",
        "close": 0.111,
        "volume": 17672748
      },
      {
        "date": "2025-04-18",
        "close": 0.1276,
        "volume": 2084318
      },
      {
        "date": "2025-04-25",
        "close": 0.1376,
        "volume": 2843864
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 4659627
      },
      {
        "date": "2025-05-09",
        "close": 0.161,
        "volume": 6743085
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 3688775
      },
      {
        "date": "2025-05-23",
        "close": 0.151,
        "volume": 2473357
      },
      {
        "date": "2025-05-30",
        "close": 0.151,
        "volume": 1796792
      },
      {
        "date": "2025-06-06",
        "close": 0.1428,
        "volume": 1474156
      },
      {
        "date": "2025-06-13",
        "close": 0.151,
        "volume": 4426081
      },
      {
        "date": "2025-06-20",
        "close": 0.1556,
        "volume": 2341198
      },
      {
        "date": "2025-06-27",
        "close": 0.1556,
        "volume": 1447904
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 2957252
      },
      {
        "date": "2025-07-11",
        "close": 0.158,
        "volume": 35634202
      },
      {
        "date": "2025-07-18",
        "close": 0.152,
        "volume": 3485365
      },
      {
        "date": "2025-07-25",
        "close": 0.1438,
        "volume": 2615671
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 2507276
      },
      {
        "date": "2025-08-08",
        "close": 0.1228,
        "volume": 6786879
      },
      {
        "date": "2025-08-15",
        "close": 0.1148,
        "volume": 7241429
      },
      {
        "date": "2025-08-22",
        "close": 0.111,
        "volume": 2346613
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "volume": 6057490
      },
      {
        "date": "2025-09-05",
        "close": 0.0974,
        "volume": 9726434
      },
      {
        "date": "2025-09-12",
        "close": 0.0935,
        "volume": 3458834
      },
      {
        "date": "2025-09-19",
        "close": 0.0936,
        "volume": 2726544
      },
      {
        "date": "2025-09-26",
        "close": 0.0933,
        "volume": 8812217
      },
      {
        "date": "2025-10-03",
        "close": 0.0931,
        "volume": 6119136
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "volume": 4183977
      },
      {
        "date": "2025-10-17",
        "close": 0.0903,
        "volume": 6730945
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 17992241
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "volume": 7413218
      },
      {
        "date": "2025-11-07",
        "close": 0.0887,
        "volume": 3690159
      },
      {
        "date": "2025-11-14",
        "close": 0.0871,
        "volume": 4243517
      },
      {
        "date": "2025-11-21",
        "close": 0.0876,
        "volume": 2678001
      },
      {
        "date": "2025-11-28",
        "close": 0.093,
        "volume": 4000875
      },
      {
        "date": "2025-12-05",
        "close": 0.093,
        "volume": 2328624
      },
      {
        "date": "2025-12-12",
        "close": 0.0938,
        "volume": 4497500
      },
      {
        "date": "2025-12-19",
        "close": 0.1008,
        "volume": 13692905
      },
      {
        "date": "2025-12-26",
        "close": 0.099,
        "volume": 748557
      },
      {
        "date": "2026-01-02",
        "close": 0.1032,
        "volume": 1837095
      },
      {
        "date": "2026-01-09",
        "close": 0.0967,
        "volume": 3005161
      },
      {
        "date": "2026-01-16",
        "close": 0.0985,
        "volume": 7245246
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "volume": 6628453
      },
      {
        "date": "2026-01-30",
        "close": 0.0969,
        "volume": 17296132
      },
      {
        "date": "2026-02-06",
        "close": 0.0964,
        "volume": 4392662
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 4825039
      },
      {
        "date": "2026-02-20",
        "close": 0.1028,
        "volume": 18207647
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 3265894
      },
      {
        "date": "2026-03-06",
        "close": 0.0928,
        "volume": 2376882
      },
      {
        "date": "2026-03-13",
        "close": 0.0806,
        "volume": 7126277
      },
      {
        "date": "2026-03-20",
        "close": 0.0834,
        "volume": 13038920
      },
      {
        "date": "2026-03-27",
        "close": 0.0868,
        "volume": 4416840
      },
      {
        "date": "2026-04-03",
        "close": 0.0845,
        "volume": 3809922
      },
      {
        "date": "2026-04-10",
        "close": 0.086,
        "volume": 1750742
      },
      {
        "date": "2026-04-17",
        "close": 0.091,
        "volume": 3842810
      },
      {
        "date": "2026-04-24",
        "close": 0.0825,
        "volume": 2055047
      },
      {
        "date": "2026-05-01",
        "close": 0.078,
        "volume": 3437926
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 1968670
      },
      {
        "date": "2026-05-15",
        "close": 0.0828,
        "volume": 3251285
      },
      {
        "date": "2026-05-22",
        "close": 0.087,
        "volume": 5223342
      },
      {
        "date": "2026-05-29",
        "close": 0.0835,
        "volume": 2132563
      },
      {
        "date": "2026-06-05",
        "close": 0.0815,
        "volume": 1335779
      },
      {
        "date": "2026-06-12",
        "close": 0.082,
        "volume": 583720
      },
      {
        "date": "2026-06-19",
        "close": 0.0789,
        "volume": 1056030
      },
      {
        "date": "2026-06-26",
        "close": 0.0838,
        "volume": 225584
      },
      {
        "date": "2026-07-03",
        "close": 0.0808,
        "volume": 986557
      },
      {
        "date": "2026-07-10",
        "close": 0.0792,
        "volume": 896472
      },
      {
        "date": "2026-07-17",
        "close": 0.0825,
        "volume": 4145588
      },
      {
        "date": "2026-07-24",
        "close": 0.0849,
        "volume": 1325306
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "volume": 1510543
      },
      {
        "date": "2026-08-07",
        "close": 0.087,
        "volume": 12276371
      }
    ],
    "sharemaestro_context": {
      "trend": 0.087437,
      "fair_value": 0.185977,
      "market_activity": -13.162494,
      "market_dynamics": 1.051101,
      "relative_strength": -12.129227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.034486,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.116323,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.028872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.15493,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.272199,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.010714
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.057247
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.184706
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.215156
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.076087
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.7277
      }
    ]
  }
}