{
  "ticker": {
    "uuid": "0d1d5419-9d1d-4362-b683-41f23a35acaf",
    "symbol": "601011",
    "name": "Baotailong New Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": -0.033088,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490975,
    "volatility_stability": 0.9626,
    "risk_context": 0.2037,
    "current_regime": {
      "move": 0.091286,
      "interruption": 0.091286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.7,
        "direction_boundary": 4.03,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159608
      },
      {
        "date": "2023-08-04",
        "close": 3.79,
        "direction_boundary": 4.26,
        "core_momentum": -0.110329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158562
      },
      {
        "date": "2023-08-11",
        "close": 3.66,
        "direction_boundary": 4.27,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165964
      },
      {
        "date": "2023-08-18",
        "close": 3.58,
        "direction_boundary": 4.16,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168344
      },
      {
        "date": "2023-08-25",
        "close": 3.49,
        "direction_boundary": 4.28,
        "core_momentum": -0.184579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2023-09-01",
        "close": 3.58,
        "direction_boundary": 4.34,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2023-09-08",
        "close": 3.59,
        "direction_boundary": 4.26,
        "core_momentum": -0.157277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161013
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "direction_boundary": 4.15,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165303
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "direction_boundary": 4.18,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161067
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "direction_boundary": 3.88,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158162
      },
      {
        "date": "2023-10-27",
        "close": 3.84,
        "direction_boundary": 3.83,
        "core_momentum": 0.002611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176417
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "direction_boundary": 3.72,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "direction_boundary": 3.47,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19559
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "direction_boundary": 3.56,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "direction_boundary": 3.73,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2023-12-01",
        "close": 3.72,
        "direction_boundary": 3.69,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182734
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "direction_boundary": 3.67,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "direction_boundary": 3.74,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191241
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 3.81,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2023-12-29",
        "close": 3.5,
        "direction_boundary": 3.65,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190219
      },
      {
        "date": "2024-01-05",
        "close": 3.47,
        "direction_boundary": 3.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.185225
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "direction_boundary": 3.47,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2024-01-19",
        "close": 2.86,
        "direction_boundary": 3.5,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299181
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 3.5,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2024-02-02",
        "close": 2.43,
        "direction_boundary": 3.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377679
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "direction_boundary": 3.7,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377756
      },
      {
        "date": "2024-02-23",
        "close": 2.66,
        "direction_boundary": 3.72,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393353
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "direction_boundary": 3.69,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394851
      },
      {
        "date": "2024-03-08",
        "close": 2.58,
        "direction_boundary": 3.76,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397298
      },
      {
        "date": "2024-03-15",
        "close": 2.66,
        "direction_boundary": 3.74,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398307
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "direction_boundary": 3.57,
        "core_momentum": -0.257703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397942
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "direction_boundary": 3.53,
        "core_momentum": -0.288952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39741
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 3.67,
        "core_momentum": -0.269755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412198
      },
      {
        "date": "2024-04-12",
        "close": 2.68,
        "direction_boundary": 3.59,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412331
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "direction_boundary": 3.54,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440494
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "direction_boundary": 3.58,
        "core_momentum": -0.371508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436125
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "direction_boundary": 3.53,
        "core_momentum": -0.33711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434422
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "direction_boundary": 3.58,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44019
      },
      {
        "date": "2024-05-17",
        "close": 2.39,
        "direction_boundary": 3.58,
        "core_momentum": -0.332402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "direction_boundary": 3.73,
        "core_momentum": -0.396783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431813
      },
      {
        "date": "2024-05-31",
        "close": 2.11,
        "direction_boundary": 3.71,
        "core_momentum": -0.431267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435721
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "direction_boundary": 3.54,
        "core_momentum": -0.497175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481277
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "direction_boundary": 3.59,
        "core_momentum": -0.51532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480975
      },
      {
        "date": "2024-06-21",
        "close": 1.57,
        "direction_boundary": 3.59,
        "core_momentum": -0.562674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4902
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "direction_boundary": 3.56,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494982
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "direction_boundary": 3.48,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494982
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "direction_boundary": 3.59,
        "core_momentum": -0.576602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494814
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "direction_boundary": 3.66,
        "core_momentum": -0.601093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494669
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 3.67,
        "core_momentum": -0.591281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457454
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "direction_boundary": 3.63,
        "core_momentum": -0.564738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466847
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "direction_boundary": 3.7,
        "core_momentum": -0.556757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417937
      },
      {
        "date": "2024-08-16",
        "close": 1.62,
        "direction_boundary": 3.79,
        "core_momentum": -0.572559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414079
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 3.66,
        "core_momentum": -0.560109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397034
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "direction_boundary": 3.58,
        "core_momentum": -0.53352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401877
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "direction_boundary": 3.49,
        "core_momentum": -0.527221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400057
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "direction_boundary": 3.58,
        "core_momentum": -0.553073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394422
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "direction_boundary": 3.59,
        "core_momentum": -0.545961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397416
      },
      {
        "date": "2024-09-27",
        "close": 1.96,
        "direction_boundary": 3.7,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483208
      },
      {
        "date": "2024-10-04",
        "close": 2.16,
        "direction_boundary": 3.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494882
      },
      {
        "date": "2024-10-11",
        "close": 2.18,
        "direction_boundary": 3.59,
        "core_momentum": -0.392758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495356
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "direction_boundary": 3.53,
        "core_momentum": -0.407932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469867
      },
      {
        "date": "2024-10-25",
        "close": 2.19,
        "direction_boundary": 3.67,
        "core_momentum": -0.40327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470004
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "direction_boundary": 3.84,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472824
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "direction_boundary": 3.73,
        "core_momentum": -0.260054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532298
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "direction_boundary": 3.94,
        "core_momentum": -0.390863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568705
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 3.84,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57214
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "direction_boundary": 3.8,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564338
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 3.72,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589623
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "direction_boundary": 3.57,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628562
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "direction_boundary": 3.57,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609144
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "direction_boundary": 3.5,
        "core_momentum": -0.288571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650868
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "direction_boundary": 3.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691171
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 3.47,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682624
      },
      {
        "date": "2025-01-17",
        "close": 2.77,
        "direction_boundary": 3.4,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69905
      },
      {
        "date": "2025-01-24",
        "close": 2.6,
        "direction_boundary": 2.86,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709583
      },
      {
        "date": "2025-01-31",
        "close": 2.53,
        "direction_boundary": 2.9,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711211
      },
      {
        "date": "2025-02-07",
        "close": 2.76,
        "direction_boundary": 2.43,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717211
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 2.49,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717801
      },
      {
        "date": "2025-02-21",
        "close": 2.85,
        "direction_boundary": 2.66,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717992
      },
      {
        "date": "2025-02-28",
        "close": 2.74,
        "direction_boundary": 2.7,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722608
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "direction_boundary": 2.58,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721764
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 2.66,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718538
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "direction_boundary": 2.65,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724215
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "direction_boundary": 2.51,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689626
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "direction_boundary": 2.68,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679643
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "direction_boundary": 2.68,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68676
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "direction_boundary": 2.37,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684062
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "direction_boundary": 2.25,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684454
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "direction_boundary": 2.34,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682231
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "direction_boundary": 2.42,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63519
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "direction_boundary": 2.39,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604315
      },
      {
        "date": "2025-05-23",
        "close": 2.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593872
      },
      {
        "date": "2025-05-30",
        "close": 2.43,
        "direction_boundary": 2.11,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591538
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "direction_boundary": 1.78,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483151
      },
      {
        "date": "2025-06-13",
        "close": 2.55,
        "direction_boundary": 1.74,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447508
      },
      {
        "date": "2025-06-20",
        "close": 2.51,
        "direction_boundary": 1.57,
        "core_momentum": 0.598726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445444
      },
      {
        "date": "2025-06-27",
        "close": 2.66,
        "direction_boundary": 1.6,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407259
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "direction_boundary": 1.6,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309217
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "direction_boundary": 1.52,
        "core_momentum": 0.809211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313916
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "direction_boundary": 1.46,
        "core_momentum": 0.910959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "direction_boundary": 1.5,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274043
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 1.58,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290363
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 1.64,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264572
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 1.62,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263489
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 1.61,
        "core_momentum": 0.763975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258709
      },
      {
        "date": "2025-08-29",
        "close": 2.81,
        "direction_boundary": 1.67,
        "core_momentum": 0.682635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253651
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "direction_boundary": 1.6,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2025-09-19",
        "close": 2.98,
        "direction_boundary": 1.63,
        "core_momentum": 0.828221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253253
      },
      {
        "date": "2025-09-26",
        "close": 2.87,
        "direction_boundary": 1.96,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249088
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 2.16,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "direction_boundary": 2.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27885
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 2.09,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380324
      },
      {
        "date": "2025-10-24",
        "close": 3.73,
        "direction_boundary": 2.19,
        "core_momentum": 0.703196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397675
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "direction_boundary": 2.31,
        "core_momentum": 0.645022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39244
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "direction_boundary": 2.76,
        "core_momentum": 0.471014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397709
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 2.4,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414953
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "direction_boundary": 2.6,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539741
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "direction_boundary": 2.69,
        "core_momentum": 0.371747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539184
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 3.42,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537217
      },
      {
        "date": "2025-12-12",
        "close": 3.43,
        "direction_boundary": 2.98,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557061
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "direction_boundary": 2.87,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555835
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "direction_boundary": 2.49,
        "core_momentum": 0.413655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552157
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555232
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "direction_boundary": 3.06,
        "core_momentum": 0.140523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553959
      },
      {
        "date": "2026-01-16",
        "close": 3.26,
        "direction_boundary": 2.77,
        "core_momentum": 0.176895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564139
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "direction_boundary": 2.6,
        "core_momentum": 0.342308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568171
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "direction_boundary": 2.53,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558465
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "direction_boundary": 2.76,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56278
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 2.71,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564851
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "direction_boundary": 2.85,
        "core_momentum": 0.322807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579979
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "direction_boundary": 2.74,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580691
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581104
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "direction_boundary": 2.85,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59862
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "direction_boundary": 2.73,
        "core_momentum": 0.369963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609272
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "direction_boundary": 2.6,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636733
      },
      {
        "date": "2026-04-10",
        "close": 3.31,
        "direction_boundary": 2.54,
        "core_momentum": 0.30315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636752
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "direction_boundary": 2.38,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616025
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "direction_boundary": 2.35,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543572
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 2.47,
        "core_momentum": 0.271255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540276
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 2.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53964
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 2.48,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53112
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "direction_boundary": 2.48,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502707
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 2.44,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402075
      },
      {
        "date": "2026-06-05",
        "close": 3.29,
        "direction_boundary": 2.43,
        "core_momentum": 0.353909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459939
      },
      {
        "date": "2026-06-12",
        "close": 2.92,
        "direction_boundary": 2.55,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48518
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "direction_boundary": 2.55,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491288
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "direction_boundary": 2.51,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492651
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "direction_boundary": 2.66,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491056
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "direction_boundary": 2.64,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489861
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "direction_boundary": 2.75,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500854
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 2.79,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49506
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 2.92,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493833
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "direction_boundary": 2.72,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490975
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.7,
        "volume": 61200573
      },
      {
        "date": "2023-08-04",
        "close": 3.79,
        "volume": 238561054
      },
      {
        "date": "2023-08-11",
        "close": 3.66,
        "volume": 77658221
      },
      {
        "date": "2023-08-18",
        "close": 3.58,
        "volume": 62267569
      },
      {
        "date": "2023-08-25",
        "close": 3.49,
        "volume": 65519619
      },
      {
        "date": "2023-09-01",
        "close": 3.58,
        "volume": 115279471
      },
      {
        "date": "2023-09-08",
        "close": 3.59,
        "volume": 111174667
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "volume": 95428535
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "volume": 114180742
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "volume": 73394755
      },
      {
        "date": "2023-10-13",
        "close": 3.53,
        "volume": 74192251
      },
      {
        "date": "2023-10-20",
        "close": 3.67,
        "volume": 302206476
      },
      {
        "date": "2023-10-27",
        "close": 3.84,
        "volume": 511866708
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "volume": 202082688
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "volume": 309857172
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "volume": 197867828
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "volume": 170324210
      },
      {
        "date": "2023-12-01",
        "close": 3.72,
        "volume": 122709548
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "volume": 90570032
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "volume": 90283771
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 88773139
      },
      {
        "date": "2023-12-29",
        "close": 3.5,
        "volume": 60509742
      },
      {
        "date": "2024-01-05",
        "close": 3.47,
        "volume": 69890392
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "volume": 65060379
      },
      {
        "date": "2024-01-19",
        "close": 2.86,
        "volume": 194068484
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 121052892
      },
      {
        "date": "2024-02-02",
        "close": 2.43,
        "volume": 142660515
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "volume": 196243155
      },
      {
        "date": "2024-02-23",
        "close": 2.66,
        "volume": 161445230
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "volume": 161708264
      },
      {
        "date": "2024-03-08",
        "close": 2.58,
        "volume": 115448617
      },
      {
        "date": "2024-03-15",
        "close": 2.66,
        "volume": 115849311
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "volume": 132398983
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "volume": 124940726
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 81696402
      },
      {
        "date": "2024-04-12",
        "close": 2.68,
        "volume": 154372167
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "volume": 227223302
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "volume": 188506333
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "volume": 73982363
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "volume": 136808264
      },
      {
        "date": "2024-05-17",
        "close": 2.39,
        "volume": 101033336
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "volume": 125832062
      },
      {
        "date": "2024-05-31",
        "close": 2.11,
        "volume": 137692648
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "volume": 332790195
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "volume": 126250810
      },
      {
        "date": "2024-06-21",
        "close": 1.57,
        "volume": 162120261
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "volume": 247039477
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "volume": 133640577
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "volume": 185099930
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "volume": 147115589
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 148205844
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "volume": 126485273
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "volume": 147272820
      },
      {
        "date": "2024-08-16",
        "close": 1.62,
        "volume": 110441800
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 182300841
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "volume": 161586361
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "volume": 104734933
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "volume": 80969307
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "volume": 60794200
      },
      {
        "date": "2024-09-27",
        "close": 1.96,
        "volume": 188841804
      },
      {
        "date": "2024-10-04",
        "close": 2.16,
        "volume": 58243367
      },
      {
        "date": "2024-10-11",
        "close": 2.18,
        "volume": 364808959
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "volume": 223040199
      },
      {
        "date": "2024-10-25",
        "close": 2.19,
        "volume": 289633121
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "volume": 323138008
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "volume": 596141973
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "volume": 349724399
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 835117752
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "volume": 575718616
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 1183294773
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "volume": 898525228
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "volume": 530874237
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "volume": 357342850
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "volume": 773584194
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 1247733826
      },
      {
        "date": "2025-01-17",
        "close": 2.77,
        "volume": 777905306
      },
      {
        "date": "2025-01-24",
        "close": 2.6,
        "volume": 316472764
      },
      {
        "date": "2025-01-31",
        "close": 2.53,
        "volume": 38013700
      },
      {
        "date": "2025-02-07",
        "close": 2.76,
        "volume": 193336243
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 418221395
      },
      {
        "date": "2025-02-21",
        "close": 2.85,
        "volume": 497534235
      },
      {
        "date": "2025-02-28",
        "close": 2.74,
        "volume": 368822346
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "volume": 268383311
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 335188409
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "volume": 284421290
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "volume": 169733756
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "volume": 85866083
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "volume": 206621998
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "volume": 111804425
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "volume": 226374710
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "volume": 64905677
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "volume": 113948682
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "volume": 105515503
      },
      {
        "date": "2025-05-23",
        "close": 2.44,
        "volume": 147274000
      },
      {
        "date": "2025-05-30",
        "close": 2.43,
        "volume": 138700351
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "volume": 151145106
      },
      {
        "date": "2025-06-13",
        "close": 2.55,
        "volume": 194457457
      },
      {
        "date": "2025-06-20",
        "close": 2.51,
        "volume": 200924277
      },
      {
        "date": "2025-06-27",
        "close": 2.66,
        "volume": 205730854
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "volume": 196737300
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "volume": 186202806
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "volume": 221221199
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "volume": 351718249
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 201831343
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 130637538
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 149312097
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 215522615
      },
      {
        "date": "2025-08-29",
        "close": 2.81,
        "volume": 316804553
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 207880026
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "volume": 365365152
      },
      {
        "date": "2025-09-19",
        "close": 2.98,
        "volume": 280984304
      },
      {
        "date": "2025-09-26",
        "close": 2.87,
        "volume": 225460983
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 81462151
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "volume": 134934328
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 1443047779
      },
      {
        "date": "2025-10-24",
        "close": 3.73,
        "volume": 1834027741
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "volume": 1063048478
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "volume": 1178649508
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 1417188357
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "volume": 892642049
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "volume": 383076592
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 587655872
      },
      {
        "date": "2025-12-12",
        "close": 3.43,
        "volume": 300705639
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "volume": 275693965
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "volume": 207775176
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "volume": 110543824
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "volume": 490216658
      },
      {
        "date": "2026-01-16",
        "close": 3.26,
        "volume": 329412767
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "volume": 310205342
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "volume": 656644317
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "volume": 595028842
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 357626461
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "volume": 378581805
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "volume": 772542456
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 762823574
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "volume": 573421823
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "volume": 623519985
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "volume": 336304238
      },
      {
        "date": "2026-04-10",
        "close": 3.31,
        "volume": 150223668
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "volume": 159725440
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "volume": 162622594
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 143080007
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 109250404
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 158437950
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "volume": 140414595
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 159046423
      },
      {
        "date": "2026-06-05",
        "close": 3.29,
        "volume": 132731485
      },
      {
        "date": "2026-06-12",
        "close": 2.92,
        "volume": 69345719
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "volume": 177473728
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "volume": 60357551
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "volume": 25690800
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "volume": 143566425
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "volume": 156575157
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 149562915
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 129285099
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "volume": 174873782
      }
    ],
    "sharemaestro_context": {
      "trend": 3.119,
      "fair_value": 2.857051,
      "market_activity": -43.420051,
      "market_dynamics": -1.087802,
      "relative_strength": -17.811721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008403,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.005648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.073491,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.059367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047753,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.080214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.002381
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.1067
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.045213
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.255882
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.057971
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.074803
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.072874
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.091286
      }
    ]
  }
}