{
  "ticker": {
    "uuid": "0d1e2c4a-6792-4ff0-a901-d7aa87e77a56",
    "symbol": "600740",
    "name": "Shanxi Coking Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.93,
    "boundary_margin": -0.099237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410217,
    "volatility_stability": 0.9504,
    "risk_context": 0.2438,
    "current_regime": {
      "move": 0.02907,
      "interruption": 0.124224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.129155,
        "direction_boundary": 5.615121,
        "core_momentum": -0.086546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117689
      },
      {
        "date": "2023-08-04",
        "close": 5.119329,
        "direction_boundary": 5.794729,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117437
      },
      {
        "date": "2023-08-11",
        "close": 5.060373,
        "direction_boundary": 5.927072,
        "core_momentum": -0.146227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2023-08-18",
        "close": 4.971939,
        "direction_boundary": 5.719105,
        "core_momentum": -0.130644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119597
      },
      {
        "date": "2023-08-25",
        "close": 4.87368,
        "direction_boundary": 6.078321,
        "core_momentum": -0.198186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104846
      },
      {
        "date": "2023-09-01",
        "close": 5.030895,
        "direction_boundary": 6.239023,
        "core_momentum": -0.193641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116264
      },
      {
        "date": "2023-09-08",
        "close": 5.040721,
        "direction_boundary": 6.343007,
        "core_momentum": -0.205311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103947
      },
      {
        "date": "2023-09-15",
        "close": 5.158633,
        "direction_boundary": 5.993243,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10845
      },
      {
        "date": "2023-09-22",
        "close": 5.080025,
        "direction_boundary": 6.333554,
        "core_momentum": -0.197919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110114
      },
      {
        "date": "2023-09-29",
        "close": 5.158633,
        "direction_boundary": 5.785276,
        "core_momentum": -0.108317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112181
      },
      {
        "date": "2023-10-27",
        "close": 4.932635,
        "direction_boundary": 5.747464,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2023-11-03",
        "close": 4.932635,
        "direction_boundary": 5.416606,
        "core_momentum": -0.089349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113925
      },
      {
        "date": "2023-11-10",
        "close": 5.001417,
        "direction_boundary": 5.161374,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115814
      },
      {
        "date": "2023-11-17",
        "close": 5.011243,
        "direction_boundary": 5.350434,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2023-11-24",
        "close": 5.060373,
        "direction_boundary": 5.444966,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115216
      },
      {
        "date": "2023-12-01",
        "close": 5.158633,
        "direction_boundary": 5.30317,
        "core_momentum": -0.027255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112561
      },
      {
        "date": "2023-12-08",
        "close": 5.08985,
        "direction_boundary": 5.444966,
        "core_momentum": -0.065219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114295
      },
      {
        "date": "2023-12-15",
        "close": 5.119329,
        "direction_boundary": 5.463872,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11441
      },
      {
        "date": "2023-12-22",
        "close": 4.952287,
        "direction_boundary": 5.530043,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2023-12-29",
        "close": 4.952287,
        "direction_boundary": 5.340981,
        "core_momentum": -0.072776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122096
      },
      {
        "date": "2024-01-05",
        "close": 5.080025,
        "direction_boundary": 5.076296,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12281
      },
      {
        "date": "2024-01-12",
        "close": 4.932635,
        "direction_boundary": 5.114108,
        "core_momentum": -0.035485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2024-01-19",
        "close": 4.637856,
        "direction_boundary": 5.18028,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152231
      },
      {
        "date": "2024-01-26",
        "close": 4.82455,
        "direction_boundary": 5.246451,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16318
      },
      {
        "date": "2024-02-02",
        "close": 4.441337,
        "direction_boundary": 5.378794,
        "core_momentum": -0.174288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193803
      },
      {
        "date": "2024-02-09",
        "close": 4.785246,
        "direction_boundary": 5.3977,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2024-02-23",
        "close": 4.903157,
        "direction_boundary": 5.359888,
        "core_momentum": -0.085213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22608
      },
      {
        "date": "2024-03-01",
        "close": 4.893332,
        "direction_boundary": 5.312623,
        "core_momentum": -0.078924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224846
      },
      {
        "date": "2024-03-08",
        "close": 4.952287,
        "direction_boundary": 5.530043,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223708
      },
      {
        "date": "2024-03-15",
        "close": 4.883505,
        "direction_boundary": 5.539496,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2024-03-22",
        "close": 4.77542,
        "direction_boundary": 5.322076,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2024-03-29",
        "close": 4.686986,
        "direction_boundary": 5.255904,
        "core_momentum": -0.108244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219902
      },
      {
        "date": "2024-04-05",
        "close": 4.893332,
        "direction_boundary": 5.27481,
        "core_momentum": -0.072321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228467
      },
      {
        "date": "2024-04-12",
        "close": 5.080025,
        "direction_boundary": 5.236998,
        "core_momentum": -0.029974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233707
      },
      {
        "date": "2024-04-19",
        "close": 5.040721,
        "direction_boundary": 5.208639,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231301
      },
      {
        "date": "2024-04-26",
        "close": 4.431511,
        "direction_boundary": 5.265357,
        "core_momentum": -0.158365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291587
      },
      {
        "date": "2024-05-03",
        "close": 4.451163,
        "direction_boundary": 5.199186,
        "core_momentum": -0.143873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2024-05-10",
        "close": 4.480641,
        "direction_boundary": 5.085749,
        "core_momentum": -0.118981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292098
      },
      {
        "date": "2024-05-17",
        "close": 4.480641,
        "direction_boundary": 5.085749,
        "core_momentum": -0.118981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291064
      },
      {
        "date": "2024-05-24",
        "close": 4.441337,
        "direction_boundary": 5.123561,
        "core_momentum": -0.133154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290989
      },
      {
        "date": "2024-05-31",
        "close": 4.421685,
        "direction_boundary": 5.066843,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2024-06-07",
        "close": 4.26447,
        "direction_boundary": 4.943954,
        "core_momentum": -0.137437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2911
      },
      {
        "date": "2024-06-14",
        "close": 4.176036,
        "direction_boundary": 4.971939,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291603
      },
      {
        "date": "2024-06-21",
        "close": 4.037875,
        "direction_boundary": 4.962113,
        "core_momentum": -0.186259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2024-06-28",
        "close": 3.898638,
        "direction_boundary": 4.991591,
        "core_momentum": -0.218959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29343
      },
      {
        "date": "2024-07-05",
        "close": 3.898638,
        "direction_boundary": 4.92281,
        "core_momentum": -0.208046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29343
      },
      {
        "date": "2024-07-12",
        "close": 3.719619,
        "direction_boundary": 5.040721,
        "core_momentum": -0.262086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293517
      },
      {
        "date": "2024-07-19",
        "close": 3.580381,
        "direction_boundary": 5.08985,
        "core_momentum": -0.296565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294798
      },
      {
        "date": "2024-07-26",
        "close": 3.461035,
        "direction_boundary": 5.001417,
        "core_momentum": -0.307989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      },
      {
        "date": "2024-08-02",
        "close": 3.590327,
        "direction_boundary": 5.001417,
        "core_momentum": -0.282138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286996
      },
      {
        "date": "2024-08-09",
        "close": 3.699728,
        "direction_boundary": 5.129155,
        "core_momentum": -0.278687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273162
      },
      {
        "date": "2024-08-16",
        "close": 3.590327,
        "direction_boundary": 5.119329,
        "core_momentum": -0.298672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248018
      },
      {
        "date": "2024-08-23",
        "close": 3.45109,
        "direction_boundary": 5.060373,
        "core_momentum": -0.318017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2024-08-30",
        "close": 3.610218,
        "direction_boundary": 4.971939,
        "core_momentum": -0.273881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2024-09-06",
        "close": 3.441144,
        "direction_boundary": 4.87368,
        "core_momentum": -0.293933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2024-09-13",
        "close": 3.411308,
        "direction_boundary": 5.030895,
        "core_momentum": -0.321928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260836
      },
      {
        "date": "2024-09-20",
        "close": 3.510763,
        "direction_boundary": 5.040721,
        "core_momentum": -0.30352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2024-09-27",
        "close": 4.097548,
        "direction_boundary": 5.158633,
        "core_momentum": -0.205691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352524
      },
      {
        "date": "2024-10-04",
        "close": 4.415804,
        "direction_boundary": 5.080025,
        "core_momentum": -0.130752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363771
      },
      {
        "date": "2024-10-11",
        "close": 4.127384,
        "direction_boundary": 5.158633,
        "core_momentum": -0.199907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368977
      },
      {
        "date": "2024-10-18",
        "close": 4.077657,
        "direction_boundary": 5.030895,
        "core_momentum": -0.189477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369021
      },
      {
        "date": "2024-10-25",
        "close": 4.177112,
        "direction_boundary": 4.932635,
        "core_momentum": -0.153168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327634
      },
      {
        "date": "2024-11-01",
        "close": 4.13733,
        "direction_boundary": 4.932635,
        "core_momentum": -0.161233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327636
      },
      {
        "date": "2024-11-08",
        "close": 4.33624,
        "direction_boundary": 4.932635,
        "core_momentum": -0.120908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33466
      },
      {
        "date": "2024-11-15",
        "close": 4.13733,
        "direction_boundary": 5.001417,
        "core_momentum": -0.172768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340589
      },
      {
        "date": "2024-11-22",
        "close": 4.167166,
        "direction_boundary": 5.011243,
        "core_momentum": -0.168437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340771
      },
      {
        "date": "2024-11-29",
        "close": 4.177112,
        "direction_boundary": 5.060373,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340823
      },
      {
        "date": "2024-12-06",
        "close": 4.326294,
        "direction_boundary": 5.158633,
        "core_momentum": -0.161349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340933
      },
      {
        "date": "2024-12-13",
        "close": 4.206948,
        "direction_boundary": 5.08985,
        "core_momentum": -0.173463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341956
      },
      {
        "date": "2024-12-20",
        "close": 4.04782,
        "direction_boundary": 5.119329,
        "core_momentum": -0.209307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342997
      },
      {
        "date": "2024-12-27",
        "close": 4.037875,
        "direction_boundary": 4.952287,
        "core_momentum": -0.184644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339267
      },
      {
        "date": "2025-01-03",
        "close": 3.868801,
        "direction_boundary": 4.952287,
        "core_momentum": -0.218785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2025-01-10",
        "close": 3.640054,
        "direction_boundary": 5.080025,
        "core_momentum": -0.283457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349041
      },
      {
        "date": "2025-01-17",
        "close": 3.779291,
        "direction_boundary": 4.932635,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348637
      },
      {
        "date": "2025-01-24",
        "close": 3.769346,
        "direction_boundary": 4.637856,
        "core_momentum": -0.187265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344859
      },
      {
        "date": "2025-01-31",
        "close": 3.799182,
        "direction_boundary": 4.82455,
        "core_momentum": -0.212531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341579
      },
      {
        "date": "2025-02-07",
        "close": 3.838964,
        "direction_boundary": 4.441337,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339459
      },
      {
        "date": "2025-02-14",
        "close": 3.789237,
        "direction_boundary": 4.785246,
        "core_momentum": -0.208142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337123
      },
      {
        "date": "2025-02-21",
        "close": 3.709673,
        "direction_boundary": 4.903157,
        "core_momentum": -0.243411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333535
      },
      {
        "date": "2025-02-28",
        "close": 3.73951,
        "direction_boundary": 4.893332,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328049
      },
      {
        "date": "2025-03-07",
        "close": 3.699728,
        "direction_boundary": 4.952287,
        "core_momentum": -0.252925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320835
      },
      {
        "date": "2025-03-14",
        "close": 3.888692,
        "direction_boundary": 4.883505,
        "core_momentum": -0.203709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32685
      },
      {
        "date": "2025-03-21",
        "close": 3.898638,
        "direction_boundary": 4.77542,
        "core_momentum": -0.183603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325064
      },
      {
        "date": "2025-03-28",
        "close": 3.819073,
        "direction_boundary": 4.686986,
        "core_momentum": -0.185175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2025-04-04",
        "close": 3.809128,
        "direction_boundary": 4.893332,
        "core_momentum": -0.221568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216172
      },
      {
        "date": "2025-04-11",
        "close": 3.550545,
        "direction_boundary": 5.080025,
        "core_momentum": -0.301077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2025-04-18",
        "close": 3.550545,
        "direction_boundary": 5.040721,
        "core_momentum": -0.295628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2025-04-25",
        "close": 3.530654,
        "direction_boundary": 4.431511,
        "core_momentum": -0.203284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213548
      },
      {
        "date": "2025-05-02",
        "close": 3.461035,
        "direction_boundary": 4.451163,
        "core_momentum": -0.222443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      },
      {
        "date": "2025-05-09",
        "close": 3.510763,
        "direction_boundary": 4.480641,
        "core_momentum": -0.21646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202371
      },
      {
        "date": "2025-05-16",
        "close": 3.570436,
        "direction_boundary": 4.480641,
        "core_momentum": -0.203142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2025-05-23",
        "close": 3.530654,
        "direction_boundary": 4.441337,
        "core_momentum": -0.205047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196411
      },
      {
        "date": "2025-05-30",
        "close": 3.510763,
        "direction_boundary": 4.421685,
        "core_momentum": -0.206012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2025-06-06",
        "close": 3.590327,
        "direction_boundary": 4.26447,
        "core_momentum": -0.158084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191337
      },
      {
        "date": "2025-06-13",
        "close": 3.610218,
        "direction_boundary": 4.176036,
        "core_momentum": -0.135492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189685
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "direction_boundary": 4.037875,
        "core_momentum": -0.113395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183815
      },
      {
        "date": "2025-06-27",
        "close": 3.73,
        "direction_boundary": 3.898638,
        "core_momentum": -0.043256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 3.898638,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186312
      },
      {
        "date": "2025-07-11",
        "close": 4.02,
        "direction_boundary": 3.719619,
        "core_momentum": 0.080756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188491
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "direction_boundary": 3.580381,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186868
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 3.461035,
        "core_momentum": 0.210621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209047
      },
      {
        "date": "2025-08-01",
        "close": 3.93,
        "direction_boundary": 3.590327,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229253
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "direction_boundary": 3.699728,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232416
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "direction_boundary": 3.590327,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232051
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "direction_boundary": 3.45109,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22986
      },
      {
        "date": "2025-08-29",
        "close": 3.93,
        "direction_boundary": 3.610218,
        "core_momentum": 0.088577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231051
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "direction_boundary": 3.441144,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230335
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "direction_boundary": 3.411308,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219977
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "direction_boundary": 3.510763,
        "core_momentum": 0.150747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222066
      },
      {
        "date": "2025-09-26",
        "close": 3.93,
        "direction_boundary": 4.097548,
        "core_momentum": -0.04089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223655
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "direction_boundary": 4.415804,
        "core_momentum": -0.119073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224157
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 4.127384,
        "core_momentum": 0.000634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 4.077657,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 4.177112,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2025-10-31",
        "close": 4.27,
        "direction_boundary": 4.13733,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2025-11-07",
        "close": 4.43,
        "direction_boundary": 4.33624,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 4.13733,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "direction_boundary": 4.167166,
        "core_momentum": -0.047314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290132
      },
      {
        "date": "2025-11-28",
        "close": 4.01,
        "direction_boundary": 4.177112,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289848
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "direction_boundary": 4.326294,
        "core_momentum": -0.077733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289068
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "direction_boundary": 4.206948,
        "core_momentum": -0.096732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298187
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "direction_boundary": 4.04782,
        "core_momentum": -0.048871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29818
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 4.037875,
        "core_momentum": -0.051481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29317
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "direction_boundary": 3.868801,
        "core_momentum": -0.028123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294202
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 3.640054,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290963
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "direction_boundary": 3.779291,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288488
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "direction_boundary": 3.769346,
        "core_momentum": 0.087722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275769
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "direction_boundary": 3.799182,
        "core_momentum": 0.221316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310439
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "direction_boundary": 3.838964,
        "core_momentum": 0.20345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30885
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 3.789237,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311268
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "direction_boundary": 3.709673,
        "core_momentum": 0.353219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343103
      },
      {
        "date": "2026-03-06",
        "close": 4.81,
        "direction_boundary": 3.73951,
        "core_momentum": 0.286265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34904
      },
      {
        "date": "2026-03-13",
        "close": 5.01,
        "direction_boundary": 3.699728,
        "core_momentum": 0.354154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 3.888692,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387308
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "direction_boundary": 3.898638,
        "core_momentum": 0.213244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391608
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "direction_boundary": 3.819073,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433293
      },
      {
        "date": "2026-04-10",
        "close": 4.28,
        "direction_boundary": 3.809128,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434698
      },
      {
        "date": "2026-04-17",
        "close": 4.121807,
        "direction_boundary": 3.550545,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430503
      },
      {
        "date": "2026-04-24",
        "close": 4.181399,
        "direction_boundary": 3.550545,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430922
      },
      {
        "date": "2026-05-01",
        "close": 4.270788,
        "direction_boundary": 3.530654,
        "core_momentum": 0.209631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430648
      },
      {
        "date": "2026-05-08",
        "close": 3.982758,
        "direction_boundary": 3.461035,
        "core_momentum": 0.150742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441353
      },
      {
        "date": "2026-05-15",
        "close": 3.823845,
        "direction_boundary": 3.510763,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440579
      },
      {
        "date": "2026-05-22",
        "close": 3.70466,
        "direction_boundary": 3.570436,
        "core_momentum": 0.037593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440082
      },
      {
        "date": "2026-05-29",
        "close": 3.823845,
        "direction_boundary": 3.530654,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404792
      },
      {
        "date": "2026-06-05",
        "close": 4.082079,
        "direction_boundary": 3.510763,
        "core_momentum": 0.162733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415067
      },
      {
        "date": "2026-06-12",
        "close": 3.794049,
        "direction_boundary": 3.590327,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427514
      },
      {
        "date": "2026-06-19",
        "close": 3.44,
        "direction_boundary": 3.610218,
        "core_momentum": -0.047149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443434
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 3.58,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450925
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "direction_boundary": 3.73,
        "core_momentum": -0.10992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453911
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "direction_boundary": 3.76,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453783
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 4.02,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446769
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "direction_boundary": 3.91,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44705
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "direction_boundary": 4.19,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449818
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 3.93,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410217
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.129155,
        "volume": 56130410
      },
      {
        "date": "2023-08-04",
        "close": 5.119329,
        "volume": 60457564
      },
      {
        "date": "2023-08-11",
        "close": 5.060373,
        "volume": 47254134
      },
      {
        "date": "2023-08-18",
        "close": 4.971939,
        "volume": 34168608
      },
      {
        "date": "2023-08-25",
        "close": 4.87368,
        "volume": 63165993
      },
      {
        "date": "2023-09-01",
        "close": 5.030895,
        "volume": 77154168
      },
      {
        "date": "2023-09-08",
        "close": 5.040721,
        "volume": 107025946
      },
      {
        "date": "2023-09-15",
        "close": 5.158633,
        "volume": 100972108
      },
      {
        "date": "2023-09-22",
        "close": 5.080025,
        "volume": 111827700
      },
      {
        "date": "2023-09-29",
        "close": 5.158633,
        "volume": 109485529
      },
      {
        "date": "2023-10-13",
        "close": 5.030895,
        "volume": 81768815
      },
      {
        "date": "2023-10-20",
        "close": 4.932635,
        "volume": 65740594
      },
      {
        "date": "2023-10-27",
        "close": 4.932635,
        "volume": 71016042
      },
      {
        "date": "2023-11-03",
        "close": 4.932635,
        "volume": 53471801
      },
      {
        "date": "2023-11-10",
        "close": 5.001417,
        "volume": 81448787
      },
      {
        "date": "2023-11-17",
        "close": 5.011243,
        "volume": 77329542
      },
      {
        "date": "2023-11-24",
        "close": 5.060373,
        "volume": 63469762
      },
      {
        "date": "2023-12-01",
        "close": 5.158633,
        "volume": 124444587
      },
      {
        "date": "2023-12-08",
        "close": 5.08985,
        "volume": 69724844
      },
      {
        "date": "2023-12-15",
        "close": 5.119329,
        "volume": 67393278
      },
      {
        "date": "2023-12-22",
        "close": 4.952287,
        "volume": 64010942
      },
      {
        "date": "2023-12-29",
        "close": 4.952287,
        "volume": 60823956
      },
      {
        "date": "2024-01-05",
        "close": 5.080025,
        "volume": 94079730
      },
      {
        "date": "2024-01-12",
        "close": 4.932635,
        "volume": 89321639
      },
      {
        "date": "2024-01-19",
        "close": 4.637856,
        "volume": 77758102
      },
      {
        "date": "2024-01-26",
        "close": 4.82455,
        "volume": 77185584
      },
      {
        "date": "2024-02-02",
        "close": 4.441337,
        "volume": 72143293
      },
      {
        "date": "2024-02-09",
        "close": 4.785246,
        "volume": 104658479
      },
      {
        "date": "2024-02-23",
        "close": 4.903157,
        "volume": 106080075
      },
      {
        "date": "2024-03-01",
        "close": 4.893332,
        "volume": 88680182
      },
      {
        "date": "2024-03-08",
        "close": 4.952287,
        "volume": 91067957
      },
      {
        "date": "2024-03-15",
        "close": 4.883505,
        "volume": 65201213
      },
      {
        "date": "2024-03-22",
        "close": 4.77542,
        "volume": 64438534
      },
      {
        "date": "2024-03-29",
        "close": 4.686986,
        "volume": 46249893
      },
      {
        "date": "2024-04-05",
        "close": 4.893332,
        "volume": 45317545
      },
      {
        "date": "2024-04-12",
        "close": 5.080025,
        "volume": 132596558
      },
      {
        "date": "2024-04-19",
        "close": 5.040721,
        "volume": 144744045
      },
      {
        "date": "2024-04-26",
        "close": 4.431511,
        "volume": 198422007
      },
      {
        "date": "2024-05-03",
        "close": 4.451163,
        "volume": 48630637
      },
      {
        "date": "2024-05-10",
        "close": 4.480641,
        "volume": 86288366
      },
      {
        "date": "2024-05-17",
        "close": 4.480641,
        "volume": 77011076
      },
      {
        "date": "2024-05-24",
        "close": 4.441337,
        "volume": 103485402
      },
      {
        "date": "2024-05-31",
        "close": 4.421685,
        "volume": 71551984
      },
      {
        "date": "2024-06-07",
        "close": 4.26447,
        "volume": 78063337
      },
      {
        "date": "2024-06-14",
        "close": 4.176036,
        "volume": 47808781
      },
      {
        "date": "2024-06-21",
        "close": 4.037875,
        "volume": 52856760
      },
      {
        "date": "2024-06-28",
        "close": 3.898638,
        "volume": 54147225
      },
      {
        "date": "2024-07-05",
        "close": 3.898638,
        "volume": 35032165
      },
      {
        "date": "2024-07-12",
        "close": 3.719619,
        "volume": 64104576
      },
      {
        "date": "2024-07-19",
        "close": 3.580381,
        "volume": 47558020
      },
      {
        "date": "2024-07-26",
        "close": 3.461035,
        "volume": 55904140
      },
      {
        "date": "2024-08-02",
        "close": 3.590327,
        "volume": 50100525
      },
      {
        "date": "2024-08-09",
        "close": 3.699728,
        "volume": 50147855
      },
      {
        "date": "2024-08-16",
        "close": 3.590327,
        "volume": 43309278
      },
      {
        "date": "2024-08-23",
        "close": 3.45109,
        "volume": 38080508
      },
      {
        "date": "2024-08-30",
        "close": 3.610218,
        "volume": 53940152
      },
      {
        "date": "2024-09-06",
        "close": 3.441144,
        "volume": 50486272
      },
      {
        "date": "2024-09-13",
        "close": 3.411308,
        "volume": 43857241
      },
      {
        "date": "2024-09-20",
        "close": 3.510763,
        "volume": 32752919
      },
      {
        "date": "2024-09-27",
        "close": 4.097548,
        "volume": 111093619
      },
      {
        "date": "2024-10-04",
        "close": 4.415804,
        "volume": 67154217
      },
      {
        "date": "2024-10-11",
        "close": 4.127384,
        "volume": 200057633
      },
      {
        "date": "2024-10-18",
        "close": 4.077657,
        "volume": 108810416
      },
      {
        "date": "2024-10-25",
        "close": 4.177112,
        "volume": 114672635
      },
      {
        "date": "2024-11-01",
        "close": 4.13733,
        "volume": 137424523
      },
      {
        "date": "2024-11-08",
        "close": 4.33624,
        "volume": 168554564
      },
      {
        "date": "2024-11-15",
        "close": 4.13733,
        "volume": 126658404
      },
      {
        "date": "2024-11-22",
        "close": 4.167166,
        "volume": 178117418
      },
      {
        "date": "2024-11-29",
        "close": 4.177112,
        "volume": 86912682
      },
      {
        "date": "2024-12-06",
        "close": 4.326294,
        "volume": 111925409
      },
      {
        "date": "2024-12-13",
        "close": 4.206948,
        "volume": 174162165
      },
      {
        "date": "2024-12-20",
        "close": 4.04782,
        "volume": 110485999
      },
      {
        "date": "2024-12-27",
        "close": 4.037875,
        "volume": 64890045
      },
      {
        "date": "2025-01-03",
        "close": 3.868801,
        "volume": 71568415
      },
      {
        "date": "2025-01-10",
        "close": 3.640054,
        "volume": 67977209
      },
      {
        "date": "2025-01-17",
        "close": 3.779291,
        "volume": 62282304
      },
      {
        "date": "2025-01-24",
        "close": 3.769346,
        "volume": 47758674
      },
      {
        "date": "2025-01-31",
        "close": 3.799182,
        "volume": 13089516
      },
      {
        "date": "2025-02-07",
        "close": 3.838964,
        "volume": 38812931
      },
      {
        "date": "2025-02-14",
        "close": 3.789237,
        "volume": 65582179
      },
      {
        "date": "2025-02-21",
        "close": 3.709673,
        "volume": 59813844
      },
      {
        "date": "2025-02-28",
        "close": 3.73951,
        "volume": 73118353
      },
      {
        "date": "2025-03-07",
        "close": 3.699728,
        "volume": 62135338
      },
      {
        "date": "2025-03-14",
        "close": 3.888692,
        "volume": 120175205
      },
      {
        "date": "2025-03-21",
        "close": 3.898638,
        "volume": 92720840
      },
      {
        "date": "2025-03-28",
        "close": 3.819073,
        "volume": 83152854
      },
      {
        "date": "2025-04-04",
        "close": 3.809128,
        "volume": 51886549
      },
      {
        "date": "2025-04-11",
        "close": 3.550545,
        "volume": 116050476
      },
      {
        "date": "2025-04-18",
        "close": 3.550545,
        "volume": 53645412
      },
      {
        "date": "2025-04-25",
        "close": 3.530654,
        "volume": 62512116
      },
      {
        "date": "2025-05-02",
        "close": 3.461035,
        "volume": 36249707
      },
      {
        "date": "2025-05-09",
        "close": 3.510763,
        "volume": 46022137
      },
      {
        "date": "2025-05-16",
        "close": 3.570436,
        "volume": 70193866
      },
      {
        "date": "2025-05-23",
        "close": 3.530654,
        "volume": 64631259
      },
      {
        "date": "2025-05-30",
        "close": 3.510763,
        "volume": 48656346
      },
      {
        "date": "2025-06-06",
        "close": 3.590327,
        "volume": 60810214
      },
      {
        "date": "2025-06-13",
        "close": 3.610218,
        "volume": 63195262
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "volume": 102360725
      },
      {
        "date": "2025-06-27",
        "close": 3.73,
        "volume": 79284636
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 87183783
      },
      {
        "date": "2025-07-11",
        "close": 4.02,
        "volume": 153019445
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "volume": 136113589
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 336987716
      },
      {
        "date": "2025-08-01",
        "close": 3.93,
        "volume": 155643087
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "volume": 121015848
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "volume": 107216725
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "volume": 103376907
      },
      {
        "date": "2025-08-29",
        "close": 3.93,
        "volume": 193947495
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "volume": 83610151
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "volume": 93460757
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "volume": 182513171
      },
      {
        "date": "2025-09-26",
        "close": 3.93,
        "volume": 99089763
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "volume": 34277357
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 85302969
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 206014136
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 511529387
      },
      {
        "date": "2025-10-31",
        "close": 4.27,
        "volume": 396508995
      },
      {
        "date": "2025-11-07",
        "close": 4.43,
        "volume": 297095935
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 254398304
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "volume": 240590381
      },
      {
        "date": "2025-11-28",
        "close": 4.01,
        "volume": 91621120
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "volume": 121981524
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "volume": 98977860
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "volume": 77217972
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 61710921
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "volume": 35908331
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 185216068
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "volume": 140010656
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "volume": 141013777
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "volume": 629051612
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "volume": 789523257
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 636972659
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "volume": 434234187
      },
      {
        "date": "2026-03-06",
        "close": 4.81,
        "volume": 789674673
      },
      {
        "date": "2026-03-13",
        "close": 5.01,
        "volume": 718323650
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 444805865
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "volume": 565803413
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "volume": 346820282
      },
      {
        "date": "2026-04-10",
        "close": 4.28,
        "volume": 184826371
      },
      {
        "date": "2026-04-17",
        "close": 4.121807,
        "volume": 179273956
      },
      {
        "date": "2026-04-24",
        "close": 4.181399,
        "volume": 229441821
      },
      {
        "date": "2026-05-01",
        "close": 4.270788,
        "volume": 190912936
      },
      {
        "date": "2026-05-08",
        "close": 3.982758,
        "volume": 187663378
      },
      {
        "date": "2026-05-15",
        "close": 3.823845,
        "volume": 205460265
      },
      {
        "date": "2026-05-22",
        "close": 3.70466,
        "volume": 174148377
      },
      {
        "date": "2026-05-29",
        "close": 3.823845,
        "volume": 216482971
      },
      {
        "date": "2026-06-05",
        "close": 4.082079,
        "volume": 52477520
      },
      {
        "date": "2026-06-12",
        "close": 3.794049,
        "volume": 56553767
      },
      {
        "date": "2026-06-19",
        "close": 3.44,
        "volume": 149353411
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 25949903
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "volume": 21510809
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "volume": 162789350
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 181053603
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "volume": 172531628
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "volume": 142466429
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 167738004
      }
    ],
    "sharemaestro_context": {
      "trend": 4.048508,
      "fair_value": 4.191453,
      "market_activity": -41.074579,
      "market_dynamics": -0.70893,
      "relative_strength": -11.838073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002907,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": 0.00126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012897,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.010135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045594,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.075085
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.024254
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.03755
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.003984
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.23773
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.010178
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.096852
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.052897
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.049111
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02907
      }
    ]
  }
}