{
  "ticker": {
    "uuid": "0d207e6b-d099-4758-94b9-b46f2790d873",
    "symbol": "CAMX",
    "name": "Camurus AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 607.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 642.0,
    "boundary_margin": -0.054517,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491495,
    "volatility_stability": 0.8297,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 0.108676,
      "interruption": 0.210983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.174,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 290.600006,
        "direction_boundary": 224.0,
        "core_momentum": 0.297321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325815
      },
      {
        "date": "2023-08-25",
        "close": 285.600006,
        "direction_boundary": 219.399994,
        "core_momentum": 0.301732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328125
      },
      {
        "date": "2023-09-01",
        "close": 299.399994,
        "direction_boundary": 223.399994,
        "core_momentum": 0.340197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330635
      },
      {
        "date": "2023-09-08",
        "close": 297.600006,
        "direction_boundary": 253.199997,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330864
      },
      {
        "date": "2023-09-15",
        "close": 290.399994,
        "direction_boundary": 256.399994,
        "core_momentum": 0.132605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2023-09-22",
        "close": 307.0,
        "direction_boundary": 245.399994,
        "core_momentum": 0.251019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2023-09-29",
        "close": 310.799988,
        "direction_boundary": 258.399994,
        "core_momentum": 0.202786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324494
      },
      {
        "date": "2023-10-06",
        "close": 313.799988,
        "direction_boundary": 242.199997,
        "core_momentum": 0.295623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316332
      },
      {
        "date": "2023-10-13",
        "close": 328.399994,
        "direction_boundary": 246.0,
        "core_momentum": 0.334959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2023-10-20",
        "close": 321.200012,
        "direction_boundary": 245.800003,
        "core_momentum": 0.306753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316911
      },
      {
        "date": "2023-10-27",
        "close": 325.0,
        "direction_boundary": 257.399994,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316449
      },
      {
        "date": "2023-11-03",
        "close": 351.399994,
        "direction_boundary": 262.600006,
        "core_momentum": 0.338157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319433
      },
      {
        "date": "2023-11-10",
        "close": 418.799988,
        "direction_boundary": 236.199997,
        "core_momentum": 0.773074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390627
      },
      {
        "date": "2023-11-17",
        "close": 444.0,
        "direction_boundary": 252.600006,
        "core_momentum": 0.75772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394362
      },
      {
        "date": "2023-11-24",
        "close": 450.399994,
        "direction_boundary": 269.799988,
        "core_momentum": 0.669385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2023-12-01",
        "close": 472.600006,
        "direction_boundary": 267.600006,
        "core_momentum": 0.766069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369854
      },
      {
        "date": "2023-12-08",
        "close": 477.399994,
        "direction_boundary": 254.399994,
        "core_momentum": 0.876572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-12-15",
        "close": 524.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.969925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364784
      },
      {
        "date": "2023-12-22",
        "close": 521.0,
        "direction_boundary": 259.0,
        "core_momentum": 1.011583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366915
      },
      {
        "date": "2023-12-29",
        "close": 538.0,
        "direction_boundary": 252.600006,
        "core_momentum": 1.12985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358485
      },
      {
        "date": "2024-01-05",
        "close": 531.0,
        "direction_boundary": 239.199997,
        "core_momentum": 1.2199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362422
      },
      {
        "date": "2024-01-12",
        "close": 587.5,
        "direction_boundary": 245.0,
        "core_momentum": 1.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366765
      },
      {
        "date": "2024-01-19",
        "close": 497.399994,
        "direction_boundary": 261.399994,
        "core_momentum": 0.902831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439928
      },
      {
        "date": "2024-01-26",
        "close": 522.0,
        "direction_boundary": 256.0,
        "core_momentum": 1.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436142
      },
      {
        "date": "2024-02-02",
        "close": 512.0,
        "direction_boundary": 248.399994,
        "core_momentum": 1.061192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437467
      },
      {
        "date": "2024-02-09",
        "close": 530.0,
        "direction_boundary": 258.0,
        "core_momentum": 1.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436617
      },
      {
        "date": "2024-02-16",
        "close": 439.399994,
        "direction_boundary": 219.399994,
        "core_momentum": 1.002735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514661
      },
      {
        "date": "2024-02-23",
        "close": 452.200012,
        "direction_boundary": 222.199997,
        "core_momentum": 1.035104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512668
      },
      {
        "date": "2024-03-01",
        "close": 468.799988,
        "direction_boundary": 229.800003,
        "core_momentum": 1.040035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511617
      },
      {
        "date": "2024-03-08",
        "close": 493.0,
        "direction_boundary": 229.0,
        "core_momentum": 1.152838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512458
      },
      {
        "date": "2024-03-15",
        "close": 510.5,
        "direction_boundary": 217.399994,
        "core_momentum": 1.348206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508887
      },
      {
        "date": "2024-03-22",
        "close": 510.5,
        "direction_boundary": 213.199997,
        "core_momentum": 1.394465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507319
      },
      {
        "date": "2024-03-29",
        "close": 507.5,
        "direction_boundary": 219.399994,
        "core_momentum": 1.313127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508466
      },
      {
        "date": "2024-04-05",
        "close": 505.0,
        "direction_boundary": 233.800003,
        "core_momentum": 1.159966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509394
      },
      {
        "date": "2024-04-12",
        "close": 509.5,
        "direction_boundary": 226.199997,
        "core_momentum": 1.252432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508016
      },
      {
        "date": "2024-04-19",
        "close": 485.0,
        "direction_boundary": 227.399994,
        "core_momentum": 1.132806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513546
      },
      {
        "date": "2024-04-26",
        "close": 490.0,
        "direction_boundary": 233.199997,
        "core_momentum": 1.101201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513574
      },
      {
        "date": "2024-05-03",
        "close": 497.0,
        "direction_boundary": 250.199997,
        "core_momentum": 0.986411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505653
      },
      {
        "date": "2024-05-10",
        "close": 564.0,
        "direction_boundary": 257.799988,
        "core_momentum": 1.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47804
      },
      {
        "date": "2024-05-17",
        "close": 561.0,
        "direction_boundary": 265.0,
        "core_momentum": 1.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473664
      },
      {
        "date": "2024-05-24",
        "close": 560.5,
        "direction_boundary": 288.200012,
        "core_momentum": 0.94483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473792
      },
      {
        "date": "2024-05-31",
        "close": 581.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.136029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472047
      },
      {
        "date": "2024-06-07",
        "close": 599.0,
        "direction_boundary": 261.600006,
        "core_momentum": 1.289755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473081
      },
      {
        "date": "2024-06-14",
        "close": 545.5,
        "direction_boundary": 283.200012,
        "core_momentum": 0.9262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477284
      },
      {
        "date": "2024-06-21",
        "close": 575.0,
        "direction_boundary": 287.600006,
        "core_momentum": 0.999305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482346
      },
      {
        "date": "2024-06-28",
        "close": 600.0,
        "direction_boundary": 278.600006,
        "core_momentum": 1.153625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483789
      },
      {
        "date": "2024-07-05",
        "close": 596.5,
        "direction_boundary": 285.0,
        "core_momentum": 1.092982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483375
      },
      {
        "date": "2024-07-12",
        "close": 658.5,
        "direction_boundary": 274.799988,
        "core_momentum": 1.396288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482493
      },
      {
        "date": "2024-07-19",
        "close": 636.0,
        "direction_boundary": 305.600006,
        "core_momentum": 1.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419688
      },
      {
        "date": "2024-07-26",
        "close": 667.0,
        "direction_boundary": 296.799988,
        "core_momentum": 1.247305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419562
      },
      {
        "date": "2024-08-02",
        "close": 646.5,
        "direction_boundary": 293.399994,
        "core_momentum": 1.203477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42151
      },
      {
        "date": "2024-08-09",
        "close": 665.5,
        "direction_boundary": 306.799988,
        "core_momentum": 1.169166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2024-08-16",
        "close": 708.5,
        "direction_boundary": 290.600006,
        "core_momentum": 1.438059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318028
      },
      {
        "date": "2024-08-23",
        "close": 699.5,
        "direction_boundary": 285.600006,
        "core_momentum": 1.44923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320526
      },
      {
        "date": "2024-08-30",
        "close": 714.5,
        "direction_boundary": 299.399994,
        "core_momentum": 1.38644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319401
      },
      {
        "date": "2024-09-06",
        "close": 673.5,
        "direction_boundary": 297.600006,
        "core_momentum": 1.263105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331825
      },
      {
        "date": "2024-09-13",
        "close": 686.5,
        "direction_boundary": 290.399994,
        "core_momentum": 1.363981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330368
      },
      {
        "date": "2024-09-20",
        "close": 673.0,
        "direction_boundary": 307.0,
        "core_momentum": 1.192182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332876
      },
      {
        "date": "2024-09-27",
        "close": 640.0,
        "direction_boundary": 310.799988,
        "core_momentum": 1.059202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2024-10-04",
        "close": 659.5,
        "direction_boundary": 313.799988,
        "core_momentum": 1.101657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343423
      },
      {
        "date": "2024-10-11",
        "close": 655.0,
        "direction_boundary": 328.399994,
        "core_momentum": 0.994519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344242
      },
      {
        "date": "2024-10-18",
        "close": 651.5,
        "direction_boundary": 321.200012,
        "core_momentum": 1.028331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33445
      },
      {
        "date": "2024-10-25",
        "close": 612.5,
        "direction_boundary": 325.0,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349481
      },
      {
        "date": "2024-11-01",
        "close": 600.0,
        "direction_boundary": 351.399994,
        "core_momentum": 0.707456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351691
      },
      {
        "date": "2024-11-08",
        "close": 615.0,
        "direction_boundary": 418.799988,
        "core_momentum": 0.468481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308337
      },
      {
        "date": "2024-11-15",
        "close": 570.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327291
      },
      {
        "date": "2024-11-22",
        "close": 573.0,
        "direction_boundary": 450.399994,
        "core_momentum": 0.272203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327345
      },
      {
        "date": "2024-11-29",
        "close": 570.0,
        "direction_boundary": 472.600006,
        "core_momentum": 0.206094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323479
      },
      {
        "date": "2024-12-06",
        "close": 547.0,
        "direction_boundary": 477.399994,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324905
      },
      {
        "date": "2024-12-13",
        "close": 550.5,
        "direction_boundary": 524.0,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297937
      },
      {
        "date": "2024-12-20",
        "close": 563.5,
        "direction_boundary": 521.0,
        "core_momentum": 0.081574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290316
      },
      {
        "date": "2024-12-27",
        "close": 577.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285824
      },
      {
        "date": "2025-01-03",
        "close": 589.5,
        "direction_boundary": 531.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287493
      },
      {
        "date": "2025-01-10",
        "close": 601.0,
        "direction_boundary": 587.5,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251418
      },
      {
        "date": "2025-01-17",
        "close": 568.0,
        "direction_boundary": 497.399994,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258516
      },
      {
        "date": "2025-01-24",
        "close": 556.5,
        "direction_boundary": 522.0,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248189
      },
      {
        "date": "2025-01-31",
        "close": 596.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266586
      },
      {
        "date": "2025-02-07",
        "close": 600.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262988
      },
      {
        "date": "2025-02-14",
        "close": 594.0,
        "direction_boundary": 439.399994,
        "core_momentum": 0.351843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244867
      },
      {
        "date": "2025-02-21",
        "close": 642.5,
        "direction_boundary": 452.200012,
        "core_momentum": 0.420831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271639
      },
      {
        "date": "2025-02-28",
        "close": 665.0,
        "direction_boundary": 468.799988,
        "core_momentum": 0.418515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27462
      },
      {
        "date": "2025-03-07",
        "close": 610.5,
        "direction_boundary": 493.0,
        "core_momentum": 0.238337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287593
      },
      {
        "date": "2025-03-14",
        "close": 605.5,
        "direction_boundary": 510.5,
        "core_momentum": 0.186092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285733
      },
      {
        "date": "2025-03-21",
        "close": 618.5,
        "direction_boundary": 510.5,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287091
      },
      {
        "date": "2025-03-28",
        "close": 582.5,
        "direction_boundary": 507.5,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290559
      },
      {
        "date": "2025-04-04",
        "close": 541.5,
        "direction_boundary": 505.0,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301611
      },
      {
        "date": "2025-04-11",
        "close": 544.0,
        "direction_boundary": 509.5,
        "core_momentum": 0.067713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302085
      },
      {
        "date": "2025-04-18",
        "close": 566.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.16701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308984
      },
      {
        "date": "2025-04-25",
        "close": 589.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30402
      },
      {
        "date": "2025-05-02",
        "close": 632.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318462
      },
      {
        "date": "2025-05-09",
        "close": 667.5,
        "direction_boundary": 564.0,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325366
      },
      {
        "date": "2025-05-16",
        "close": 540.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429499
      },
      {
        "date": "2025-05-23",
        "close": 506.5,
        "direction_boundary": 560.5,
        "core_momentum": -0.096343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437804
      },
      {
        "date": "2025-05-30",
        "close": 511.5,
        "direction_boundary": 581.0,
        "core_momentum": -0.119621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2025-06-06",
        "close": 638.5,
        "direction_boundary": 599.0,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534897
      },
      {
        "date": "2025-06-13",
        "close": 609.5,
        "direction_boundary": 545.5,
        "core_momentum": 0.117324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539813
      },
      {
        "date": "2025-06-20",
        "close": 582.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543405
      },
      {
        "date": "2025-06-27",
        "close": 607.5,
        "direction_boundary": 600.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545638
      },
      {
        "date": "2025-07-04",
        "close": 645.5,
        "direction_boundary": 596.5,
        "core_momentum": 0.082146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551122
      },
      {
        "date": "2025-07-11",
        "close": 675.0,
        "direction_boundary": 658.5,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553696
      },
      {
        "date": "2025-07-18",
        "close": 702.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54851
      },
      {
        "date": "2025-07-25",
        "close": 709.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.062969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546958
      },
      {
        "date": "2025-08-01",
        "close": 669.0,
        "direction_boundary": 646.5,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547711
      },
      {
        "date": "2025-08-08",
        "close": 642.0,
        "direction_boundary": 665.5,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551332
      },
      {
        "date": "2025-08-15",
        "close": 648.5,
        "direction_boundary": 708.5,
        "core_momentum": -0.084686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551115
      },
      {
        "date": "2025-08-22",
        "close": 697.5,
        "direction_boundary": 699.5,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549629
      },
      {
        "date": "2025-08-29",
        "close": 720.0,
        "direction_boundary": 714.5,
        "core_momentum": 0.007698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549338
      },
      {
        "date": "2025-09-05",
        "close": 724.5,
        "direction_boundary": 673.5,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534282
      },
      {
        "date": "2025-09-12",
        "close": 731.5,
        "direction_boundary": 686.5,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533866
      },
      {
        "date": "2025-09-19",
        "close": 707.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536474
      },
      {
        "date": "2025-09-26",
        "close": 669.5,
        "direction_boundary": 640.0,
        "core_momentum": 0.046094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535199
      },
      {
        "date": "2025-10-03",
        "close": 686.0,
        "direction_boundary": 659.5,
        "core_momentum": 0.040182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523599
      },
      {
        "date": "2025-10-10",
        "close": 689.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523603
      },
      {
        "date": "2025-10-17",
        "close": 660.5,
        "direction_boundary": 651.5,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526353
      },
      {
        "date": "2025-10-24",
        "close": 624.0,
        "direction_boundary": 612.5,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530956
      },
      {
        "date": "2025-10-31",
        "close": 624.5,
        "direction_boundary": 600.0,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521758
      },
      {
        "date": "2025-11-07",
        "close": 545.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547895
      },
      {
        "date": "2025-11-14",
        "close": 643.5,
        "direction_boundary": 570.0,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516067
      },
      {
        "date": "2025-11-21",
        "close": 607.5,
        "direction_boundary": 573.0,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514366
      },
      {
        "date": "2025-11-28",
        "close": 617.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.082456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514489
      },
      {
        "date": "2025-12-05",
        "close": 603.5,
        "direction_boundary": 547.0,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412033
      },
      {
        "date": "2025-12-12",
        "close": 611.0,
        "direction_boundary": 550.5,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40743
      },
      {
        "date": "2025-12-19",
        "close": 605.5,
        "direction_boundary": 563.5,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402218
      },
      {
        "date": "2025-12-26",
        "close": 606.5,
        "direction_boundary": 577.0,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397778
      },
      {
        "date": "2026-01-02",
        "close": 612.0,
        "direction_boundary": 589.5,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388342
      },
      {
        "date": "2026-01-09",
        "close": 665.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.106489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401015
      },
      {
        "date": "2026-01-16",
        "close": 691.5,
        "direction_boundary": 568.0,
        "core_momentum": 0.21743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400987
      },
      {
        "date": "2026-01-23",
        "close": 688.5,
        "direction_boundary": 556.5,
        "core_momentum": 0.237197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400728
      },
      {
        "date": "2026-01-30",
        "close": 667.5,
        "direction_boundary": 596.0,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394744
      },
      {
        "date": "2026-02-06",
        "close": 686.5,
        "direction_boundary": 600.0,
        "core_momentum": 0.144167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391994
      },
      {
        "date": "2026-02-13",
        "close": 553.5,
        "direction_boundary": 594.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494589
      },
      {
        "date": "2026-02-20",
        "close": 532.5,
        "direction_boundary": 642.5,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483037
      },
      {
        "date": "2026-02-27",
        "close": 503.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.243609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483233
      },
      {
        "date": "2026-03-06",
        "close": 480.799988,
        "direction_boundary": 610.5,
        "core_momentum": -0.212449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484225
      },
      {
        "date": "2026-03-13",
        "close": 468.200012,
        "direction_boundary": 605.5,
        "core_momentum": -0.226755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483029
      },
      {
        "date": "2026-03-20",
        "close": 449.0,
        "direction_boundary": 618.5,
        "core_momentum": -0.27405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483696
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "direction_boundary": 582.5,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4814
      },
      {
        "date": "2026-04-03",
        "close": 483.600006,
        "direction_boundary": 541.5,
        "core_momentum": -0.106925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493629
      },
      {
        "date": "2026-04-10",
        "close": 514.5,
        "direction_boundary": 544.0,
        "core_momentum": -0.054228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504129
      },
      {
        "date": "2026-04-17",
        "close": 579.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532637
      },
      {
        "date": "2026-04-24",
        "close": 537.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.088285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536824
      },
      {
        "date": "2026-05-01",
        "close": 531.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536789
      },
      {
        "date": "2026-05-08",
        "close": 557.0,
        "direction_boundary": 667.5,
        "core_momentum": -0.165543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507561
      },
      {
        "date": "2026-05-15",
        "close": 509.5,
        "direction_boundary": 540.0,
        "core_momentum": -0.056481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462761
      },
      {
        "date": "2026-05-22",
        "close": 525.5,
        "direction_boundary": 506.5,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460443
      },
      {
        "date": "2026-05-29",
        "close": 526.5,
        "direction_boundary": 511.5,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459582
      },
      {
        "date": "2026-06-05",
        "close": 547.5,
        "direction_boundary": 638.5,
        "core_momentum": -0.142522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463144
      },
      {
        "date": "2026-06-12",
        "close": 539.0,
        "direction_boundary": 609.5,
        "core_momentum": -0.115669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462825
      },
      {
        "date": "2026-06-19",
        "close": 519.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465064
      },
      {
        "date": "2026-06-26",
        "close": 551.0,
        "direction_boundary": 607.5,
        "core_momentum": -0.093004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473875
      },
      {
        "date": "2026-07-03",
        "close": 573.0,
        "direction_boundary": 645.5,
        "core_momentum": -0.112316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477321
      },
      {
        "date": "2026-07-10",
        "close": 554.5,
        "direction_boundary": 675.0,
        "core_momentum": -0.178519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462587
      },
      {
        "date": "2026-07-17",
        "close": 628.5,
        "direction_boundary": 702.0,
        "core_momentum": -0.104701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494121
      },
      {
        "date": "2026-07-24",
        "close": 616.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.131171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494646
      },
      {
        "date": "2026-07-31",
        "close": 617.5,
        "direction_boundary": 669.0,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493207
      },
      {
        "date": "2026-08-07",
        "close": 607.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.054517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 290.600006,
        "volume": 200496
      },
      {
        "date": "2023-08-25",
        "close": 285.600006,
        "volume": 208103
      },
      {
        "date": "2023-09-01",
        "close": 299.399994,
        "volume": 197834
      },
      {
        "date": "2023-09-08",
        "close": 297.600006,
        "volume": 210440
      },
      {
        "date": "2023-09-15",
        "close": 290.399994,
        "volume": 256731
      },
      {
        "date": "2023-09-22",
        "close": 307.0,
        "volume": 463759
      },
      {
        "date": "2023-09-29",
        "close": 310.799988,
        "volume": 378787
      },
      {
        "date": "2023-10-06",
        "close": 313.799988,
        "volume": 304013
      },
      {
        "date": "2023-10-13",
        "close": 328.399994,
        "volume": 359968
      },
      {
        "date": "2023-10-20",
        "close": 321.200012,
        "volume": 228935
      },
      {
        "date": "2023-10-27",
        "close": 325.0,
        "volume": 485946
      },
      {
        "date": "2023-11-03",
        "close": 351.399994,
        "volume": 338889
      },
      {
        "date": "2023-11-10",
        "close": 418.799988,
        "volume": 1721983
      },
      {
        "date": "2023-11-17",
        "close": 444.0,
        "volume": 1008193
      },
      {
        "date": "2023-11-24",
        "close": 450.399994,
        "volume": 461529
      },
      {
        "date": "2023-12-01",
        "close": 472.600006,
        "volume": 1064877
      },
      {
        "date": "2023-12-08",
        "close": 477.399994,
        "volume": 587212
      },
      {
        "date": "2023-12-15",
        "close": 524.0,
        "volume": 838057
      },
      {
        "date": "2023-12-22",
        "close": 521.0,
        "volume": 454480
      },
      {
        "date": "2023-12-29",
        "close": 538.0,
        "volume": 179443
      },
      {
        "date": "2024-01-05",
        "close": 531.0,
        "volume": 230723
      },
      {
        "date": "2024-01-12",
        "close": 587.5,
        "volume": 454993
      },
      {
        "date": "2024-01-19",
        "close": 497.399994,
        "volume": 1814365
      },
      {
        "date": "2024-01-26",
        "close": 522.0,
        "volume": 1002885
      },
      {
        "date": "2024-02-02",
        "close": 512.0,
        "volume": 453659
      },
      {
        "date": "2024-02-09",
        "close": 530.0,
        "volume": 526234
      },
      {
        "date": "2024-02-16",
        "close": 439.399994,
        "volume": 1645075
      },
      {
        "date": "2024-02-23",
        "close": 452.200012,
        "volume": 834662
      },
      {
        "date": "2024-03-01",
        "close": 468.799988,
        "volume": 483004
      },
      {
        "date": "2024-03-08",
        "close": 493.0,
        "volume": 525309
      },
      {
        "date": "2024-03-15",
        "close": 510.5,
        "volume": 836341
      },
      {
        "date": "2024-03-22",
        "close": 510.5,
        "volume": 390105
      },
      {
        "date": "2024-03-29",
        "close": 507.5,
        "volume": 362672
      },
      {
        "date": "2024-04-05",
        "close": 505.0,
        "volume": 266482
      },
      {
        "date": "2024-04-12",
        "close": 509.5,
        "volume": 299831
      },
      {
        "date": "2024-04-19",
        "close": 485.0,
        "volume": 358738
      },
      {
        "date": "2024-04-26",
        "close": 490.0,
        "volume": 240486
      },
      {
        "date": "2024-05-03",
        "close": 497.0,
        "volume": 179214
      },
      {
        "date": "2024-05-10",
        "close": 564.0,
        "volume": 509610
      },
      {
        "date": "2024-05-17",
        "close": 561.0,
        "volume": 272384
      },
      {
        "date": "2024-05-24",
        "close": 560.5,
        "volume": 218039
      },
      {
        "date": "2024-05-31",
        "close": 581.0,
        "volume": 606883
      },
      {
        "date": "2024-06-07",
        "close": 599.0,
        "volume": 239124
      },
      {
        "date": "2024-06-14",
        "close": 545.5,
        "volume": 2834650
      },
      {
        "date": "2024-06-21",
        "close": 575.0,
        "volume": 398172
      },
      {
        "date": "2024-06-28",
        "close": 600.0,
        "volume": 429092
      },
      {
        "date": "2024-07-05",
        "close": 596.5,
        "volume": 259391
      },
      {
        "date": "2024-07-12",
        "close": 658.5,
        "volume": 675850
      },
      {
        "date": "2024-07-19",
        "close": 636.0,
        "volume": 565935
      },
      {
        "date": "2024-07-26",
        "close": 667.0,
        "volume": 183367
      },
      {
        "date": "2024-08-02",
        "close": 646.5,
        "volume": 212764
      },
      {
        "date": "2024-08-09",
        "close": 665.5,
        "volume": 370931
      },
      {
        "date": "2024-08-16",
        "close": 708.5,
        "volume": 517685
      },
      {
        "date": "2024-08-23",
        "close": 699.5,
        "volume": 315776
      },
      {
        "date": "2024-08-30",
        "close": 714.5,
        "volume": 309895
      },
      {
        "date": "2024-09-06",
        "close": 673.5,
        "volume": 295490
      },
      {
        "date": "2024-09-13",
        "close": 686.5,
        "volume": 186161
      },
      {
        "date": "2024-09-20",
        "close": 673.0,
        "volume": 423700
      },
      {
        "date": "2024-09-27",
        "close": 640.0,
        "volume": 314045
      },
      {
        "date": "2024-10-04",
        "close": 659.5,
        "volume": 217934
      },
      {
        "date": "2024-10-11",
        "close": 655.0,
        "volume": 720884
      },
      {
        "date": "2024-10-18",
        "close": 651.5,
        "volume": 322596
      },
      {
        "date": "2024-10-25",
        "close": 612.5,
        "volume": 781638
      },
      {
        "date": "2024-11-01",
        "close": 600.0,
        "volume": 250516
      },
      {
        "date": "2024-11-08",
        "close": 615.0,
        "volume": 487272
      },
      {
        "date": "2024-11-15",
        "close": 570.0,
        "volume": 303937
      },
      {
        "date": "2024-11-22",
        "close": 573.0,
        "volume": 374060
      },
      {
        "date": "2024-11-29",
        "close": 570.0,
        "volume": 406319
      },
      {
        "date": "2024-12-06",
        "close": 547.0,
        "volume": 403541
      },
      {
        "date": "2024-12-13",
        "close": 550.5,
        "volume": 335333
      },
      {
        "date": "2024-12-20",
        "close": 563.5,
        "volume": 304547
      },
      {
        "date": "2024-12-27",
        "close": 577.0,
        "volume": 64917
      },
      {
        "date": "2025-01-03",
        "close": 589.5,
        "volume": 99092
      },
      {
        "date": "2025-01-10",
        "close": 601.0,
        "volume": 195240
      },
      {
        "date": "2025-01-17",
        "close": 568.0,
        "volume": 403328
      },
      {
        "date": "2025-01-24",
        "close": 556.5,
        "volume": 590982
      },
      {
        "date": "2025-01-31",
        "close": 596.0,
        "volume": 307832
      },
      {
        "date": "2025-02-07",
        "close": 600.0,
        "volume": 294350
      },
      {
        "date": "2025-02-14",
        "close": 594.0,
        "volume": 541814
      },
      {
        "date": "2025-02-21",
        "close": 642.5,
        "volume": 565578
      },
      {
        "date": "2025-02-28",
        "close": 665.0,
        "volume": 277061
      },
      {
        "date": "2025-03-07",
        "close": 610.5,
        "volume": 331818
      },
      {
        "date": "2025-03-14",
        "close": 605.5,
        "volume": 302050
      },
      {
        "date": "2025-03-21",
        "close": 618.5,
        "volume": 253360
      },
      {
        "date": "2025-03-28",
        "close": 582.5,
        "volume": 227759
      },
      {
        "date": "2025-04-04",
        "close": 541.5,
        "volume": 379442
      },
      {
        "date": "2025-04-11",
        "close": 544.0,
        "volume": 542392
      },
      {
        "date": "2025-04-18",
        "close": 566.0,
        "volume": 162131
      },
      {
        "date": "2025-04-25",
        "close": 589.0,
        "volume": 302238
      },
      {
        "date": "2025-05-02",
        "close": 632.0,
        "volume": 211968
      },
      {
        "date": "2025-05-09",
        "close": 667.5,
        "volume": 474351
      },
      {
        "date": "2025-05-16",
        "close": 540.0,
        "volume": 1671632
      },
      {
        "date": "2025-05-23",
        "close": 506.5,
        "volume": 891745
      },
      {
        "date": "2025-05-30",
        "close": 511.5,
        "volume": 260188
      },
      {
        "date": "2025-06-06",
        "close": 638.5,
        "volume": 1368957
      },
      {
        "date": "2025-06-13",
        "close": 609.5,
        "volume": 1758013
      },
      {
        "date": "2025-06-20",
        "close": 582.0,
        "volume": 760782
      },
      {
        "date": "2025-06-27",
        "close": 607.5,
        "volume": 579810
      },
      {
        "date": "2025-07-04",
        "close": 645.5,
        "volume": 518983
      },
      {
        "date": "2025-07-11",
        "close": 675.0,
        "volume": 503646
      },
      {
        "date": "2025-07-18",
        "close": 702.0,
        "volume": 826538
      },
      {
        "date": "2025-07-25",
        "close": 709.0,
        "volume": 469938
      },
      {
        "date": "2025-08-01",
        "close": 669.0,
        "volume": 334100
      },
      {
        "date": "2025-08-08",
        "close": 642.0,
        "volume": 387230
      },
      {
        "date": "2025-08-15",
        "close": 648.5,
        "volume": 316447
      },
      {
        "date": "2025-08-22",
        "close": 697.5,
        "volume": 237083
      },
      {
        "date": "2025-08-29",
        "close": 720.0,
        "volume": 439376
      },
      {
        "date": "2025-09-05",
        "close": 724.5,
        "volume": 300933
      },
      {
        "date": "2025-09-12",
        "close": 731.5,
        "volume": 284916
      },
      {
        "date": "2025-09-19",
        "close": 707.0,
        "volume": 821081
      },
      {
        "date": "2025-09-26",
        "close": 669.5,
        "volume": 303973
      },
      {
        "date": "2025-10-03",
        "close": 686.0,
        "volume": 460939
      },
      {
        "date": "2025-10-10",
        "close": 689.0,
        "volume": 265082
      },
      {
        "date": "2025-10-17",
        "close": 660.5,
        "volume": 287494
      },
      {
        "date": "2025-10-24",
        "close": 624.0,
        "volume": 397715
      },
      {
        "date": "2025-10-31",
        "close": 624.5,
        "volume": 417035
      },
      {
        "date": "2025-11-07",
        "close": 545.0,
        "volume": 942112
      },
      {
        "date": "2025-11-14",
        "close": 643.5,
        "volume": 947305
      },
      {
        "date": "2025-11-21",
        "close": 607.5,
        "volume": 674111
      },
      {
        "date": "2025-11-28",
        "close": 617.0,
        "volume": 594325
      },
      {
        "date": "2025-12-05",
        "close": 603.5,
        "volume": 359439
      },
      {
        "date": "2025-12-12",
        "close": 611.0,
        "volume": 426623
      },
      {
        "date": "2025-12-19",
        "close": 605.5,
        "volume": 1258382
      },
      {
        "date": "2025-12-26",
        "close": 606.5,
        "volume": 104555
      },
      {
        "date": "2026-01-02",
        "close": 612.0,
        "volume": 216320
      },
      {
        "date": "2026-01-09",
        "close": 665.0,
        "volume": 511590
      },
      {
        "date": "2026-01-16",
        "close": 691.5,
        "volume": 636290
      },
      {
        "date": "2026-01-23",
        "close": 688.5,
        "volume": 399534
      },
      {
        "date": "2026-01-30",
        "close": 667.5,
        "volume": 534905
      },
      {
        "date": "2026-02-06",
        "close": 686.5,
        "volume": 423901
      },
      {
        "date": "2026-02-13",
        "close": 553.5,
        "volume": 1968837
      },
      {
        "date": "2026-02-20",
        "close": 532.5,
        "volume": 758455
      },
      {
        "date": "2026-02-27",
        "close": 503.0,
        "volume": 742647
      },
      {
        "date": "2026-03-06",
        "close": 480.799988,
        "volume": 812231
      },
      {
        "date": "2026-03-13",
        "close": 468.200012,
        "volume": 514163
      },
      {
        "date": "2026-03-20",
        "close": 449.0,
        "volume": 516480
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "volume": 474295
      },
      {
        "date": "2026-04-03",
        "close": 483.600006,
        "volume": 356086
      },
      {
        "date": "2026-04-10",
        "close": 514.5,
        "volume": 350051
      },
      {
        "date": "2026-04-17",
        "close": 579.0,
        "volume": 554982
      },
      {
        "date": "2026-04-24",
        "close": 537.0,
        "volume": 393008
      },
      {
        "date": "2026-05-01",
        "close": 531.0,
        "volume": 271579
      },
      {
        "date": "2026-05-08",
        "close": 557.0,
        "volume": 582162
      },
      {
        "date": "2026-05-15",
        "close": 509.5,
        "volume": 1098724
      },
      {
        "date": "2026-05-22",
        "close": 525.5,
        "volume": 622664
      },
      {
        "date": "2026-05-29",
        "close": 526.5,
        "volume": 450912
      },
      {
        "date": "2026-06-05",
        "close": 547.5,
        "volume": 170697
      },
      {
        "date": "2026-06-12",
        "close": 539.0,
        "volume": 232157
      },
      {
        "date": "2026-06-19",
        "close": 519.0,
        "volume": 825653
      },
      {
        "date": "2026-06-26",
        "close": 551.0,
        "volume": 63071
      },
      {
        "date": "2026-07-03",
        "close": 573.0,
        "volume": 67918
      },
      {
        "date": "2026-07-10",
        "close": 554.5,
        "volume": 441474
      },
      {
        "date": "2026-07-17",
        "close": 628.5,
        "volume": 698159
      },
      {
        "date": "2026-07-24",
        "close": 616.0,
        "volume": 298595
      },
      {
        "date": "2026-07-31",
        "close": 617.5,
        "volume": 378157
      },
      {
        "date": "2026-08-07",
        "close": 607.0,
        "volume": 422485
      }
    ],
    "sharemaestro_context": {
      "trend": 556.253334,
      "fair_value": 564.139743,
      "market_activity": 55.554722,
      "market_dynamics": 1.412193,
      "relative_strength": -10.04307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.105341,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.094182,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.005562,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.051854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.260908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.143897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.97195
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.052778
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.047768
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.086449
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.132639
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.066822
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.070461
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.05121
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.001903
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108676
      }
    ]
  }
}