{
  "ticker": {
    "uuid": "0d211d3d-6d6d-4188-9ff3-8cffb10a843a",
    "symbol": "3913",
    "name": "GreenBee, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1030.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1236.0,
    "boundary_margin": -0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.420658,
    "volatility_stability": 0.742,
    "risk_context": 0.2377,
    "current_regime": {
      "move": 0.066253,
      "interruption": 0.197674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.232,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 593.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.201884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2023-08-25",
        "close": 586.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2023-09-01",
        "close": 610.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.182306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120341
      },
      {
        "date": "2023-09-08",
        "close": 611.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2023-09-15",
        "close": 607.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.175272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114955
      },
      {
        "date": "2023-09-22",
        "close": 594.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.182944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115733
      },
      {
        "date": "2023-09-29",
        "close": 574.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2023-10-06",
        "close": 566.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124145
      },
      {
        "date": "2023-10-13",
        "close": 553.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.199711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124348
      },
      {
        "date": "2023-10-20",
        "close": 555.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.150077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2023-10-27",
        "close": 552.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2023-11-03",
        "close": 550.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2023-11-10",
        "close": 553.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.158295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2023-11-17",
        "close": 554.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.146379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2023-11-24",
        "close": 566.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.108661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2023-12-08",
        "close": 544.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.1296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2023-12-15",
        "close": 551.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.092257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2023-12-22",
        "close": 548.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2023-12-29",
        "close": 554.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2024-01-05",
        "close": 570.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125055
      },
      {
        "date": "2024-01-12",
        "close": 564.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125159
      },
      {
        "date": "2024-01-19",
        "close": 575.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129148
      },
      {
        "date": "2024-01-26",
        "close": 580.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126087
      },
      {
        "date": "2024-02-02",
        "close": 664.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.042386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2024-02-09",
        "close": 664.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2024-02-16",
        "close": 720.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24804
      },
      {
        "date": "2024-02-23",
        "close": 692.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2024-03-01",
        "close": 704.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2024-03-08",
        "close": 1007.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.618971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549278
      },
      {
        "date": "2024-03-15",
        "close": 776.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.280528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672297
      },
      {
        "date": "2024-03-22",
        "close": 736.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.192869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676576
      },
      {
        "date": "2024-03-29",
        "close": 748.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.202572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67385
      },
      {
        "date": "2024-04-05",
        "close": 643.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.042139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709633
      },
      {
        "date": "2024-04-12",
        "close": 645.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708483
      },
      {
        "date": "2024-04-19",
        "close": 632.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709418
      },
      {
        "date": "2024-04-26",
        "close": 631.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709325
      },
      {
        "date": "2024-05-03",
        "close": 617.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71027
      },
      {
        "date": "2024-05-10",
        "close": 616.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710317
      },
      {
        "date": "2024-05-17",
        "close": 691.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726694
      },
      {
        "date": "2024-05-24",
        "close": 650.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732756
      },
      {
        "date": "2024-05-31",
        "close": 643.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732763
      },
      {
        "date": "2024-06-07",
        "close": 653.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731192
      },
      {
        "date": "2024-06-14",
        "close": 650.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731316
      },
      {
        "date": "2024-06-21",
        "close": 633.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732577
      },
      {
        "date": "2024-06-28",
        "close": 622.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733222
      },
      {
        "date": "2024-07-05",
        "close": 610.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733096
      },
      {
        "date": "2024-07-12",
        "close": 623.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.009539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733271
      },
      {
        "date": "2024-07-19",
        "close": 814.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.292063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819408
      },
      {
        "date": "2024-07-26",
        "close": 705.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847926
      },
      {
        "date": "2024-08-02",
        "close": 600.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858222
      },
      {
        "date": "2024-08-09",
        "close": 619.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859593
      },
      {
        "date": "2024-08-16",
        "close": 633.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851993
      },
      {
        "date": "2024-08-23",
        "close": 622.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850741
      },
      {
        "date": "2024-08-30",
        "close": 619.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850187
      },
      {
        "date": "2024-09-06",
        "close": 612.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670084
      },
      {
        "date": "2024-09-13",
        "close": 605.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.003295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572526
      },
      {
        "date": "2024-09-20",
        "close": 600.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569103
      },
      {
        "date": "2024-09-27",
        "close": 600.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568178
      },
      {
        "date": "2024-10-04",
        "close": 596.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529579
      },
      {
        "date": "2024-10-11",
        "close": 598.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529584
      },
      {
        "date": "2024-10-18",
        "close": 575.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53147
      },
      {
        "date": "2024-10-25",
        "close": 550.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534455
      },
      {
        "date": "2024-11-01",
        "close": 553.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.005455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534064
      },
      {
        "date": "2024-11-08",
        "close": 575.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53742
      },
      {
        "date": "2024-11-15",
        "close": 551.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.005415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512325
      },
      {
        "date": "2024-11-22",
        "close": 553.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.022968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506907
      },
      {
        "date": "2024-11-29",
        "close": 556.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507111
      },
      {
        "date": "2024-12-06",
        "close": 591.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514781
      },
      {
        "date": "2024-12-13",
        "close": 611.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517342
      },
      {
        "date": "2024-12-20",
        "close": 561.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52914
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529932
      },
      {
        "date": "2025-01-03",
        "close": 550.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529862
      },
      {
        "date": "2025-01-10",
        "close": 547.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528628
      },
      {
        "date": "2025-01-17",
        "close": 544.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.053913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353971
      },
      {
        "date": "2025-01-24",
        "close": 556.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305073
      },
      {
        "date": "2025-01-31",
        "close": 587.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.115964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226367
      },
      {
        "date": "2025-02-07",
        "close": 559.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.158133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230896
      },
      {
        "date": "2025-02-14",
        "close": 581.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.193056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235642
      },
      {
        "date": "2025-02-21",
        "close": 607.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.122832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243444
      },
      {
        "date": "2025-02-28",
        "close": 597.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.151989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244367
      },
      {
        "date": "2025-03-07",
        "close": 629.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.375372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254857
      },
      {
        "date": "2025-03-14",
        "close": 640.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255153
      },
      {
        "date": "2025-03-21",
        "close": 626.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256999
      },
      {
        "date": "2025-03-28",
        "close": 632.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257218
      },
      {
        "date": "2025-04-04",
        "close": 522.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.18818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371563
      },
      {
        "date": "2025-04-11",
        "close": 536.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.168992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373989
      },
      {
        "date": "2025-04-18",
        "close": 587.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.071203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392686
      },
      {
        "date": "2025-04-25",
        "close": 599.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.050713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387997
      },
      {
        "date": "2025-05-02",
        "close": 557.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402006
      },
      {
        "date": "2025-05-09",
        "close": 582.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403005
      },
      {
        "date": "2025-05-16",
        "close": 607.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.121563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402002
      },
      {
        "date": "2025-05-23",
        "close": 782.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530484
      },
      {
        "date": "2025-05-30",
        "close": 921.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.432348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569675
      },
      {
        "date": "2025-06-06",
        "close": 1024.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.568147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579574
      },
      {
        "date": "2025-06-13",
        "close": 1233.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.896923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622901
      },
      {
        "date": "2025-06-20",
        "close": 1523.0,
        "direction_boundary": 633.0,
        "core_momentum": 1.406003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651045
      },
      {
        "date": "2025-06-27",
        "close": 1022.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.643087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887005
      },
      {
        "date": "2025-07-04",
        "close": 939.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.539344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899644
      },
      {
        "date": "2025-07-11",
        "close": 1030.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.653291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904218
      },
      {
        "date": "2025-07-18",
        "close": 1398.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.717445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983094
      },
      {
        "date": "2025-07-25",
        "close": 1237.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.75461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007372
      },
      {
        "date": "2025-08-01",
        "close": 1322.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008083
      },
      {
        "date": "2025-08-08",
        "close": 1236.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.996769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011323
      },
      {
        "date": "2025-08-15",
        "close": 1058.0,
        "direction_boundary": 633.0,
        "core_momentum": 0.671406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043528
      },
      {
        "date": "2025-08-22",
        "close": 1020.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.639871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046282
      },
      {
        "date": "2025-08-29",
        "close": 1010.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.631664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045851
      },
      {
        "date": "2025-09-05",
        "close": 1012.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.653595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045098
      },
      {
        "date": "2025-09-12",
        "close": 1006.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.66281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045639
      },
      {
        "date": "2025-09-19",
        "close": 1088.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047328
      },
      {
        "date": "2025-09-26",
        "close": 1055.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.758333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049722
      },
      {
        "date": "2025-10-03",
        "close": 996.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.671141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01168
      },
      {
        "date": "2025-10-10",
        "close": 1066.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013444
      },
      {
        "date": "2025-10-17",
        "close": 910.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040285
      },
      {
        "date": "2025-10-24",
        "close": 980.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043312
      },
      {
        "date": "2025-10-31",
        "close": 958.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.732369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036814
      },
      {
        "date": "2025-11-07",
        "close": 956.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.662609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036731
      },
      {
        "date": "2025-11-14",
        "close": 1146.0,
        "direction_boundary": 551.0,
        "core_momentum": 1.079855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060601
      },
      {
        "date": "2025-11-21",
        "close": 1224.0,
        "direction_boundary": 553.0,
        "core_momentum": 1.213382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010359
      },
      {
        "date": "2025-11-28",
        "close": 1239.0,
        "direction_boundary": 556.0,
        "core_momentum": 1.228417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988059
      },
      {
        "date": "2025-12-05",
        "close": 1167.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.974619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983059
      },
      {
        "date": "2025-12-12",
        "close": 1270.0,
        "direction_boundary": 611.0,
        "core_momentum": 1.07856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955493
      },
      {
        "date": "2025-12-19",
        "close": 1327.0,
        "direction_boundary": 561.0,
        "core_momentum": 1.365419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90895
      },
      {
        "date": "2025-12-26",
        "close": 1294.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.374312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71159
      },
      {
        "date": "2026-01-02",
        "close": 1294.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698845
      },
      {
        "date": "2026-01-09",
        "close": 1460.0,
        "direction_boundary": 547.0,
        "core_momentum": 1.669104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706369
      },
      {
        "date": "2026-01-16",
        "close": 1500.0,
        "direction_boundary": 544.0,
        "core_momentum": 1.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568118
      },
      {
        "date": "2026-01-23",
        "close": 1531.0,
        "direction_boundary": 556.0,
        "core_momentum": 1.753597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539016
      },
      {
        "date": "2026-01-30",
        "close": 1388.0,
        "direction_boundary": 587.0,
        "core_momentum": 1.364566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551589
      },
      {
        "date": "2026-02-06",
        "close": 1315.0,
        "direction_boundary": 559.0,
        "core_momentum": 1.352415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548568
      },
      {
        "date": "2026-02-13",
        "close": 1219.0,
        "direction_boundary": 581.0,
        "core_momentum": 1.098107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512651
      },
      {
        "date": "2026-02-20",
        "close": 1056.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.739703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550268
      },
      {
        "date": "2026-02-27",
        "close": 1118.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.872697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555346
      },
      {
        "date": "2026-03-06",
        "close": 1050.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.669316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562998
      },
      {
        "date": "2026-03-13",
        "close": 1071.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.673437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563457
      },
      {
        "date": "2026-03-20",
        "close": 1027.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.640575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555669
      },
      {
        "date": "2026-03-27",
        "close": 1017.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.609177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55427
      },
      {
        "date": "2026-04-03",
        "close": 1005.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.925287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548608
      },
      {
        "date": "2026-04-10",
        "close": 1053.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.964552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544143
      },
      {
        "date": "2026-04-17",
        "close": 1152.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.962521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507843
      },
      {
        "date": "2026-04-24",
        "close": 1069.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.784641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511664
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.921005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510305
      },
      {
        "date": "2026-05-08",
        "close": 1148.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.972509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518332
      },
      {
        "date": "2026-05-15",
        "close": 1111.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.830313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455627
      },
      {
        "date": "2026-05-22",
        "close": 1060.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449247
      },
      {
        "date": "2026-05-29",
        "close": 995.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455442
      },
      {
        "date": "2026-06-05",
        "close": 966.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.056641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450511
      },
      {
        "date": "2026-06-12",
        "close": 860.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454676
      },
      {
        "date": "2026-06-19",
        "close": 922.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.394616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462664
      },
      {
        "date": "2026-06-26",
        "close": 897.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.122309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462786
      },
      {
        "date": "2026-07-03",
        "close": 928.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.011715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467233
      },
      {
        "date": "2026-07-10",
        "close": 928.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42647
      },
      {
        "date": "2026-07-17",
        "close": 985.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.295422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435559
      },
      {
        "date": "2026-07-24",
        "close": 980.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.207761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432693
      },
      {
        "date": "2026-07-31",
        "close": 1025.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.22466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424575
      },
      {
        "date": "2026-08-07",
        "close": 1030.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 593.0,
        "volume": 14900
      },
      {
        "date": "2023-08-25",
        "close": 586.0,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 610.0,
        "volume": 51600
      },
      {
        "date": "2023-09-08",
        "close": 611.0,
        "volume": 11800
      },
      {
        "date": "2023-09-15",
        "close": 607.0,
        "volume": 14000
      },
      {
        "date": "2023-09-22",
        "close": 594.0,
        "volume": 6800
      },
      {
        "date": "2023-09-29",
        "close": 574.0,
        "volume": 31100
      },
      {
        "date": "2023-10-06",
        "close": 566.0,
        "volume": 20400
      },
      {
        "date": "2023-10-13",
        "close": 553.0,
        "volume": 12500
      },
      {
        "date": "2023-10-20",
        "close": 555.0,
        "volume": 12600
      },
      {
        "date": "2023-10-27",
        "close": 552.0,
        "volume": 4900
      },
      {
        "date": "2023-11-03",
        "close": 550.0,
        "volume": 12500
      },
      {
        "date": "2023-11-10",
        "close": 553.0,
        "volume": 7800
      },
      {
        "date": "2023-11-17",
        "close": 554.0,
        "volume": 18400
      },
      {
        "date": "2023-11-24",
        "close": 566.0,
        "volume": 4500
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "volume": 12700
      },
      {
        "date": "2023-12-08",
        "close": 544.0,
        "volume": 30400
      },
      {
        "date": "2023-12-15",
        "close": 551.0,
        "volume": 9800
      },
      {
        "date": "2023-12-22",
        "close": 548.0,
        "volume": 16700
      },
      {
        "date": "2023-12-29",
        "close": 554.0,
        "volume": 32800
      },
      {
        "date": "2024-01-05",
        "close": 570.0,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 564.0,
        "volume": 8500
      },
      {
        "date": "2024-01-19",
        "close": 575.0,
        "volume": 6900
      },
      {
        "date": "2024-01-26",
        "close": 580.0,
        "volume": 15900
      },
      {
        "date": "2024-02-02",
        "close": 664.0,
        "volume": 165900
      },
      {
        "date": "2024-02-09",
        "close": 664.0,
        "volume": 4443700
      },
      {
        "date": "2024-02-16",
        "close": 720.0,
        "volume": 2317400
      },
      {
        "date": "2024-02-23",
        "close": 692.0,
        "volume": 1030900
      },
      {
        "date": "2024-03-01",
        "close": 704.0,
        "volume": 243500
      },
      {
        "date": "2024-03-08",
        "close": 1007.0,
        "volume": 1586800
      },
      {
        "date": "2024-03-15",
        "close": 776.0,
        "volume": 1418300
      },
      {
        "date": "2024-03-22",
        "close": 736.0,
        "volume": 174200
      },
      {
        "date": "2024-03-29",
        "close": 748.0,
        "volume": 217400
      },
      {
        "date": "2024-04-05",
        "close": 643.0,
        "volume": 294600
      },
      {
        "date": "2024-04-12",
        "close": 645.0,
        "volume": 170100
      },
      {
        "date": "2024-04-19",
        "close": 632.0,
        "volume": 129200
      },
      {
        "date": "2024-04-26",
        "close": 631.0,
        "volume": 46500
      },
      {
        "date": "2024-05-03",
        "close": 617.0,
        "volume": 28600
      },
      {
        "date": "2024-05-10",
        "close": 616.0,
        "volume": 24600
      },
      {
        "date": "2024-05-17",
        "close": 691.0,
        "volume": 632300
      },
      {
        "date": "2024-05-24",
        "close": 650.0,
        "volume": 204100
      },
      {
        "date": "2024-05-31",
        "close": 643.0,
        "volume": 77600
      },
      {
        "date": "2024-06-07",
        "close": 653.0,
        "volume": 25700
      },
      {
        "date": "2024-06-14",
        "close": 650.0,
        "volume": 45500
      },
      {
        "date": "2024-06-21",
        "close": 633.0,
        "volume": 28900
      },
      {
        "date": "2024-06-28",
        "close": 622.0,
        "volume": 28200
      },
      {
        "date": "2024-07-05",
        "close": 610.0,
        "volume": 39500
      },
      {
        "date": "2024-07-12",
        "close": 623.0,
        "volume": 42500
      },
      {
        "date": "2024-07-19",
        "close": 814.0,
        "volume": 2997700
      },
      {
        "date": "2024-07-26",
        "close": 705.0,
        "volume": 847400
      },
      {
        "date": "2024-08-02",
        "close": 600.0,
        "volume": 130700
      },
      {
        "date": "2024-08-09",
        "close": 619.0,
        "volume": 126600
      },
      {
        "date": "2024-08-16",
        "close": 633.0,
        "volume": 107000
      },
      {
        "date": "2024-08-23",
        "close": 622.0,
        "volume": 17600
      },
      {
        "date": "2024-08-30",
        "close": 619.0,
        "volume": 22400
      },
      {
        "date": "2024-09-06",
        "close": 612.0,
        "volume": 26200
      },
      {
        "date": "2024-09-13",
        "close": 605.0,
        "volume": 23300
      },
      {
        "date": "2024-09-20",
        "close": 600.0,
        "volume": 15300
      },
      {
        "date": "2024-09-27",
        "close": 600.0,
        "volume": 22600
      },
      {
        "date": "2024-10-04",
        "close": 596.0,
        "volume": 11400
      },
      {
        "date": "2024-10-11",
        "close": 598.0,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 575.0,
        "volume": 25600
      },
      {
        "date": "2024-10-25",
        "close": 550.0,
        "volume": 36800
      },
      {
        "date": "2024-11-01",
        "close": 553.0,
        "volume": 7800
      },
      {
        "date": "2024-11-08",
        "close": 575.0,
        "volume": 7900
      },
      {
        "date": "2024-11-15",
        "close": 551.0,
        "volume": 38100
      },
      {
        "date": "2024-11-22",
        "close": 553.0,
        "volume": 11500
      },
      {
        "date": "2024-11-29",
        "close": 556.0,
        "volume": 20500
      },
      {
        "date": "2024-12-06",
        "close": 591.0,
        "volume": 849000
      },
      {
        "date": "2024-12-13",
        "close": 611.0,
        "volume": 2606000
      },
      {
        "date": "2024-12-20",
        "close": 561.0,
        "volume": 331000
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "volume": 80200
      },
      {
        "date": "2025-01-03",
        "close": 550.0,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 547.0,
        "volume": 27800
      },
      {
        "date": "2025-01-17",
        "close": 544.0,
        "volume": 16700
      },
      {
        "date": "2025-01-24",
        "close": 556.0,
        "volume": 18100
      },
      {
        "date": "2025-01-31",
        "close": 587.0,
        "volume": 34000
      },
      {
        "date": "2025-02-07",
        "close": 559.0,
        "volume": 16000
      },
      {
        "date": "2025-02-14",
        "close": 581.0,
        "volume": 38200
      },
      {
        "date": "2025-02-21",
        "close": 607.0,
        "volume": 45800
      },
      {
        "date": "2025-02-28",
        "close": 597.0,
        "volume": 48200
      },
      {
        "date": "2025-03-07",
        "close": 629.0,
        "volume": 34800
      },
      {
        "date": "2025-03-14",
        "close": 640.0,
        "volume": 47400
      },
      {
        "date": "2025-03-21",
        "close": 626.0,
        "volume": 15300
      },
      {
        "date": "2025-03-28",
        "close": 632.0,
        "volume": 26500
      },
      {
        "date": "2025-04-04",
        "close": 522.0,
        "volume": 79100
      },
      {
        "date": "2025-04-11",
        "close": 536.0,
        "volume": 38900
      },
      {
        "date": "2025-04-18",
        "close": 587.0,
        "volume": 28400
      },
      {
        "date": "2025-04-25",
        "close": 599.0,
        "volume": 755800
      },
      {
        "date": "2025-05-02",
        "close": 557.0,
        "volume": 34100
      },
      {
        "date": "2025-05-09",
        "close": 582.0,
        "volume": 15300
      },
      {
        "date": "2025-05-16",
        "close": 607.0,
        "volume": 47100
      },
      {
        "date": "2025-05-23",
        "close": 782.0,
        "volume": 561800
      },
      {
        "date": "2025-05-30",
        "close": 921.0,
        "volume": 273600
      },
      {
        "date": "2025-06-06",
        "close": 1024.0,
        "volume": 846800
      },
      {
        "date": "2025-06-13",
        "close": 1233.0,
        "volume": 422800
      },
      {
        "date": "2025-06-20",
        "close": 1523.0,
        "volume": 560700
      },
      {
        "date": "2025-06-27",
        "close": 1022.0,
        "volume": 1393600
      },
      {
        "date": "2025-07-04",
        "close": 939.0,
        "volume": 2084700
      },
      {
        "date": "2025-07-11",
        "close": 1030.0,
        "volume": 2433300
      },
      {
        "date": "2025-07-18",
        "close": 1398.0,
        "volume": 2445900
      },
      {
        "date": "2025-07-25",
        "close": 1237.0,
        "volume": 574200
      },
      {
        "date": "2025-08-01",
        "close": 1322.0,
        "volume": 405000
      },
      {
        "date": "2025-08-08",
        "close": 1236.0,
        "volume": 451600
      },
      {
        "date": "2025-08-15",
        "close": 1058.0,
        "volume": 1360700
      },
      {
        "date": "2025-08-22",
        "close": 1020.0,
        "volume": 357500
      },
      {
        "date": "2025-08-29",
        "close": 1010.0,
        "volume": 191300
      },
      {
        "date": "2025-09-05",
        "close": 1012.0,
        "volume": 151000
      },
      {
        "date": "2025-09-12",
        "close": 1006.0,
        "volume": 132100
      },
      {
        "date": "2025-09-19",
        "close": 1088.0,
        "volume": 272000
      },
      {
        "date": "2025-09-26",
        "close": 1055.0,
        "volume": 100400
      },
      {
        "date": "2025-10-03",
        "close": 996.0,
        "volume": 182500
      },
      {
        "date": "2025-10-10",
        "close": 1066.0,
        "volume": 1183700
      },
      {
        "date": "2025-10-17",
        "close": 910.0,
        "volume": 583100
      },
      {
        "date": "2025-10-24",
        "close": 980.0,
        "volume": 263800
      },
      {
        "date": "2025-10-31",
        "close": 958.0,
        "volume": 159100
      },
      {
        "date": "2025-11-07",
        "close": 956.0,
        "volume": 61100
      },
      {
        "date": "2025-11-14",
        "close": 1146.0,
        "volume": 544200
      },
      {
        "date": "2025-11-21",
        "close": 1224.0,
        "volume": 584400
      },
      {
        "date": "2025-11-28",
        "close": 1239.0,
        "volume": 538100
      },
      {
        "date": "2025-12-05",
        "close": 1167.0,
        "volume": 267400
      },
      {
        "date": "2025-12-12",
        "close": 1270.0,
        "volume": 327400
      },
      {
        "date": "2025-12-19",
        "close": 1327.0,
        "volume": 199000
      },
      {
        "date": "2025-12-26",
        "close": 1294.0,
        "volume": 123900
      },
      {
        "date": "2026-01-02",
        "close": 1294.0,
        "volume": 77200
      },
      {
        "date": "2026-01-09",
        "close": 1460.0,
        "volume": 185500
      },
      {
        "date": "2026-01-16",
        "close": 1500.0,
        "volume": 140000
      },
      {
        "date": "2026-01-23",
        "close": 1531.0,
        "volume": 134500
      },
      {
        "date": "2026-01-30",
        "close": 1388.0,
        "volume": 129600
      },
      {
        "date": "2026-02-06",
        "close": 1315.0,
        "volume": 119100
      },
      {
        "date": "2026-02-13",
        "close": 1219.0,
        "volume": 301900
      },
      {
        "date": "2026-02-20",
        "close": 1056.0,
        "volume": 451300
      },
      {
        "date": "2026-02-27",
        "close": 1118.0,
        "volume": 184200
      },
      {
        "date": "2026-03-06",
        "close": 1050.0,
        "volume": 451200
      },
      {
        "date": "2026-03-13",
        "close": 1071.0,
        "volume": 191600
      },
      {
        "date": "2026-03-20",
        "close": 1027.0,
        "volume": 381100
      },
      {
        "date": "2026-03-27",
        "close": 1017.0,
        "volume": 233100
      },
      {
        "date": "2026-04-03",
        "close": 1005.0,
        "volume": 108600
      },
      {
        "date": "2026-04-10",
        "close": 1053.0,
        "volume": 181700
      },
      {
        "date": "2026-04-17",
        "close": 1152.0,
        "volume": 152200
      },
      {
        "date": "2026-04-24",
        "close": 1069.0,
        "volume": 84800
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "volume": 58000
      },
      {
        "date": "2026-05-08",
        "close": 1148.0,
        "volume": 43300
      },
      {
        "date": "2026-05-15",
        "close": 1111.0,
        "volume": 482200
      },
      {
        "date": "2026-05-22",
        "close": 1060.0,
        "volume": 133200
      },
      {
        "date": "2026-05-29",
        "close": 995.0,
        "volume": 99700
      },
      {
        "date": "2026-06-05",
        "close": 966.0,
        "volume": 25300
      },
      {
        "date": "2026-06-12",
        "close": 860.0,
        "volume": 55900
      },
      {
        "date": "2026-06-19",
        "close": 922.0,
        "volume": 15500
      },
      {
        "date": "2026-06-26",
        "close": 897.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 928.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 928.0,
        "volume": 59500
      },
      {
        "date": "2026-07-17",
        "close": 985.0,
        "volume": 118700
      },
      {
        "date": "2026-07-24",
        "close": 980.0,
        "volume": 69400
      },
      {
        "date": "2026-07-31",
        "close": 1025.0,
        "volume": 110600
      },
      {
        "date": "2026-08-07",
        "close": 1030.0,
        "volume": 28700
      }
    ],
    "sharemaestro_context": {
      "trend": 1082.533333,
      "fair_value": 812.230769,
      "market_activity": -24.979655,
      "market_dynamics": 0.034601,
      "relative_strength": -22.872576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01157,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009917,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001479,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.049455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.094879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.046687
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.001608
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.248157
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.039783
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.009074
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.050761
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.113761
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.272379
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066253
      }
    ]
  }
}