{
  "ticker": {
    "uuid": "0d219158-5982-4454-97b8-abc4485b2e08",
    "symbol": "600581",
    "name": "XinJiang Ba Yi Iron & Steel Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.05,
    "boundary_margin": -0.422222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.409398,
    "volatility_stability": 0.9836,
    "risk_context": 0.2443,
    "current_regime": {
      "move": -0.19863,
      "interruption": 0.147727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.43,
        "direction_boundary": 4.77,
        "core_momentum": -0.071279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313378
      },
      {
        "date": "2023-08-04",
        "close": 4.54,
        "direction_boundary": 4.71,
        "core_momentum": -0.036093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309803
      },
      {
        "date": "2023-08-11",
        "close": 4.29,
        "direction_boundary": 4.73,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320055
      },
      {
        "date": "2023-08-18",
        "close": 4.28,
        "direction_boundary": 4.57,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320055
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "direction_boundary": 4.66,
        "core_momentum": -0.113734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306139
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "direction_boundary": 4.52,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306412
      },
      {
        "date": "2023-09-08",
        "close": 4.13,
        "direction_boundary": 4.36,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292367
      },
      {
        "date": "2023-09-15",
        "close": 4.26,
        "direction_boundary": 4.34,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2023-09-22",
        "close": 4.19,
        "direction_boundary": 4.74,
        "core_momentum": -0.116034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286885
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "direction_boundary": 4.36,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28473
      },
      {
        "date": "2023-10-27",
        "close": 3.96,
        "direction_boundary": 3.95,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281378
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 3.83,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280339
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "direction_boundary": 3.52,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267203
      },
      {
        "date": "2023-11-17",
        "close": 4.03,
        "direction_boundary": 3.75,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260133
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 4.04,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2023-12-01",
        "close": 3.95,
        "direction_boundary": 4.06,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22255
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "direction_boundary": 4.17,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2023-12-15",
        "close": 3.74,
        "direction_boundary": 4.15,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 4.49,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "direction_boundary": 4.27,
        "core_momentum": -0.159251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218476
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "direction_boundary": 3.97,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 3.96,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218767
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 4.02,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "direction_boundary": 3.92,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240586
      },
      {
        "date": "2024-02-02",
        "close": 2.99,
        "direction_boundary": 4.17,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "direction_boundary": 4.35,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255403
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "direction_boundary": 4.32,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267156
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "direction_boundary": 4.31,
        "core_momentum": -0.273782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267097
      },
      {
        "date": "2024-03-08",
        "close": 3.15,
        "direction_boundary": 4.63,
        "core_momentum": -0.319654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2024-03-15",
        "close": 3.2,
        "direction_boundary": 4.77,
        "core_momentum": -0.32914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262081
      },
      {
        "date": "2024-03-22",
        "close": 3.13,
        "direction_boundary": 4.43,
        "core_momentum": -0.293454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "direction_boundary": 4.5,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2024-04-05",
        "close": 3.31,
        "direction_boundary": 4.27,
        "core_momentum": -0.224824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "direction_boundary": 4.16,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27964
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "direction_boundary": 4.21,
        "core_momentum": -0.280285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295381
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "direction_boundary": 4.41,
        "core_momentum": -0.324263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294497
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "direction_boundary": 4.29,
        "core_momentum": -0.291375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295379
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "direction_boundary": 4.19,
        "core_momentum": -0.272076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294601
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "direction_boundary": 4.44,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300363
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "direction_boundary": 4.65,
        "core_momentum": -0.346237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "direction_boundary": 4.51,
        "core_momentum": -0.337029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299166
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2024-06-14",
        "close": 2.84,
        "direction_boundary": 4.15,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "direction_boundary": 4.13,
        "core_momentum": -0.341404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306248
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "direction_boundary": 4.27,
        "core_momentum": -0.379391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304658
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "direction_boundary": 4.08,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "direction_boundary": 4.05,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305127
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 4.09,
        "core_momentum": -0.364303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30491
      },
      {
        "date": "2024-07-26",
        "close": 2.55,
        "direction_boundary": 4.07,
        "core_momentum": -0.373464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297461
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "direction_boundary": 4.43,
        "core_momentum": -0.408578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "direction_boundary": 4.54,
        "core_momentum": -0.427313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2024-08-23",
        "close": 2.63,
        "direction_boundary": 4.29,
        "core_momentum": -0.386946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "direction_boundary": 4.28,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211472
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "direction_boundary": 4.13,
        "core_momentum": -0.397094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "direction_boundary": 4.26,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209638
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 4.13,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "direction_boundary": 4.26,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332324
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "direction_boundary": 4.19,
        "core_momentum": -0.193317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342506
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "direction_boundary": 4.16,
        "core_momentum": -0.237981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354109
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 4.01,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334504
      },
      {
        "date": "2024-10-25",
        "close": 3.23,
        "direction_boundary": 3.9,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333531
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "direction_boundary": 3.96,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408168
      },
      {
        "date": "2024-11-08",
        "close": 3.68,
        "direction_boundary": 4.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414352
      },
      {
        "date": "2024-11-15",
        "close": 3.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435524
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "direction_boundary": 4.03,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434671
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "direction_boundary": 4.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433968
      },
      {
        "date": "2024-12-06",
        "close": 3.57,
        "direction_boundary": 3.95,
        "core_momentum": -0.096203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439375
      },
      {
        "date": "2024-12-13",
        "close": 3.45,
        "direction_boundary": 3.82,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443286
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "direction_boundary": 3.74,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446746
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "direction_boundary": 3.6,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445416
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "direction_boundary": 3.59,
        "core_momentum": -0.203343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476914
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "direction_boundary": 3.58,
        "core_momentum": -0.209497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477193
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "direction_boundary": 3.5,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480856
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "direction_boundary": 3.3,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479876
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "direction_boundary": 3.44,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481321
      },
      {
        "date": "2025-02-07",
        "close": 3.21,
        "direction_boundary": 2.99,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483661
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "direction_boundary": 2.97,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485844
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "direction_boundary": 3.14,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488374
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "direction_boundary": 3.13,
        "core_momentum": 0.111821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519319
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "direction_boundary": 3.15,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516289
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "direction_boundary": 3.2,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516015
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "direction_boundary": 3.13,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514738
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469614
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "direction_boundary": 3.31,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451874
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 3.29,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458865
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 3.03,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458715
      },
      {
        "date": "2025-04-25",
        "close": 3.19,
        "direction_boundary": 2.98,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459638
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "direction_boundary": 3.04,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386391
      },
      {
        "date": "2025-05-09",
        "close": 3.31,
        "direction_boundary": 3.05,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394969
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "direction_boundary": 3.15,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374216
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "direction_boundary": 3.04,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373897
      },
      {
        "date": "2025-05-30",
        "close": 3.15,
        "direction_boundary": 2.99,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373402
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "direction_boundary": 2.84,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354352
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "direction_boundary": 2.84,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352157
      },
      {
        "date": "2025-06-20",
        "close": 2.95,
        "direction_boundary": 2.72,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346217
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "direction_boundary": 2.65,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350975
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "direction_boundary": 2.66,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323651
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 2.65,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2025-07-18",
        "close": 3.29,
        "direction_boundary": 2.6,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321768
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "direction_boundary": 2.55,
        "core_momentum": 0.498039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379225
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "direction_boundary": 2.62,
        "core_momentum": 0.545802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383051
      },
      {
        "date": "2025-08-08",
        "close": 4.24,
        "direction_boundary": 2.62,
        "core_momentum": 0.618321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383826
      },
      {
        "date": "2025-08-15",
        "close": 4.45,
        "direction_boundary": 2.6,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382933
      },
      {
        "date": "2025-08-22",
        "close": 4.53,
        "direction_boundary": 2.63,
        "core_momentum": 0.722433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377911
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "direction_boundary": 2.56,
        "core_momentum": 0.699219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2025-09-05",
        "close": 4.23,
        "direction_boundary": 2.49,
        "core_momentum": 0.698795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2025-09-12",
        "close": 4.72,
        "direction_boundary": 2.49,
        "core_momentum": 0.895582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372749
      },
      {
        "date": "2025-09-19",
        "close": 4.55,
        "direction_boundary": 2.59,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378513
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "direction_boundary": 3.08,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385646
      },
      {
        "date": "2025-10-03",
        "close": 4.34,
        "direction_boundary": 3.38,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387117
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "direction_boundary": 3.17,
        "core_momentum": 0.498423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377825
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "direction_boundary": 3.2,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388306
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 3.23,
        "core_momentum": 0.346749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394272
      },
      {
        "date": "2025-10-31",
        "close": 4.44,
        "direction_boundary": 3.84,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390702
      },
      {
        "date": "2025-11-07",
        "close": 4.45,
        "direction_boundary": 3.68,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384581
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 3.35,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431152
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "direction_boundary": 3.25,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453677
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "direction_boundary": 3.29,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453953
      },
      {
        "date": "2025-12-05",
        "close": 3.47,
        "direction_boundary": 3.57,
        "core_momentum": -0.028011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455628
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "direction_boundary": 3.45,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460704
      },
      {
        "date": "2025-12-19",
        "close": 3.37,
        "direction_boundary": 3.26,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458565
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 3.21,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455873
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "direction_boundary": 2.86,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446832
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 2.83,
        "core_momentum": 0.215548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446774
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "direction_boundary": 2.98,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448102
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "direction_boundary": 2.96,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412331
      },
      {
        "date": "2026-01-30",
        "close": 2.91,
        "direction_boundary": 3.08,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495577
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "direction_boundary": 3.21,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488773
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "direction_boundary": 3.12,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480507
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 3.03,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493313
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "direction_boundary": 3.48,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496057
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "direction_boundary": 3.5,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498115
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 3.57,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478542
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 3.6,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478111
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 3.38,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470609
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "direction_boundary": 3.42,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482428
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "direction_boundary": 3.14,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472348
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 3.12,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "direction_boundary": 3.19,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473232
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "direction_boundary": 3.11,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 3.31,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470546
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 3.24,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443805
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "direction_boundary": 3.15,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429346
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 3.15,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430352
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "direction_boundary": 3.08,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429274
      },
      {
        "date": "2026-06-19",
        "close": 2.47,
        "direction_boundary": 3.04,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42815
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 2.95,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474047
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 3.07,
        "core_momentum": -0.23127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508691
      },
      {
        "date": "2026-07-10",
        "close": 2.27,
        "direction_boundary": 3.29,
        "core_momentum": -0.31003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509841
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 3.39,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506652
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 3.29,
        "core_momentum": -0.331307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506415
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 3.82,
        "core_momentum": -0.390052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497209
      },
      {
        "date": "2026-08-07",
        "close": 2.34,
        "direction_boundary": 4.05,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.43,
        "volume": 365571836
      },
      {
        "date": "2023-08-04",
        "close": 4.54,
        "volume": 321862023
      },
      {
        "date": "2023-08-11",
        "close": 4.29,
        "volume": 98091936
      },
      {
        "date": "2023-08-18",
        "close": 4.28,
        "volume": 115132628
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "volume": 91965711
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "volume": 186016283
      },
      {
        "date": "2023-09-08",
        "close": 4.13,
        "volume": 160923991
      },
      {
        "date": "2023-09-15",
        "close": 4.26,
        "volume": 97396907
      },
      {
        "date": "2023-09-22",
        "close": 4.19,
        "volume": 81578040
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "volume": 54652328
      },
      {
        "date": "2023-10-13",
        "close": 4.01,
        "volume": 93691988
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "volume": 67821969
      },
      {
        "date": "2023-10-27",
        "close": 3.96,
        "volume": 88801126
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 83813820
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "volume": 59679259
      },
      {
        "date": "2023-11-17",
        "close": 4.03,
        "volume": 87714041
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 70624753
      },
      {
        "date": "2023-12-01",
        "close": 3.95,
        "volume": 53391840
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "volume": 73700031
      },
      {
        "date": "2023-12-15",
        "close": 3.74,
        "volume": 65986630
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 54509881
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "volume": 59222209
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "volume": 48892732
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 53723275
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 61441464
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "volume": 90566585
      },
      {
        "date": "2024-02-02",
        "close": 2.99,
        "volume": 87775919
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "volume": 126729771
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "volume": 86014555
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "volume": 85713056
      },
      {
        "date": "2024-03-08",
        "close": 3.15,
        "volume": 121559673
      },
      {
        "date": "2024-03-15",
        "close": 3.2,
        "volume": 101604574
      },
      {
        "date": "2024-03-22",
        "close": 3.13,
        "volume": 113310051
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "volume": 54077059
      },
      {
        "date": "2024-04-05",
        "close": 3.31,
        "volume": 111159648
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "volume": 140900047
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "volume": 145029445
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "volume": 68906908
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "volume": 41944400
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "volume": 55901818
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "volume": 116717411
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "volume": 94164548
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "volume": 84660194
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "volume": 56778611
      },
      {
        "date": "2024-06-14",
        "close": 2.84,
        "volume": 39685062
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "volume": 33900146
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "volume": 34509158
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "volume": 27371268
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "volume": 32748031
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 22586880
      },
      {
        "date": "2024-07-26",
        "close": 2.55,
        "volume": 30763933
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "volume": 48635468
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "volume": 29651993
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 32712564
      },
      {
        "date": "2024-08-23",
        "close": 2.63,
        "volume": 37899151
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "volume": 55308036
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "volume": 24870354
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "volume": 25846989
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 64587800
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "volume": 374142567
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "volume": 99116410
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "volume": 252156665
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 167500794
      },
      {
        "date": "2024-10-25",
        "close": 3.23,
        "volume": 121723512
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "volume": 633768944
      },
      {
        "date": "2024-11-08",
        "close": 3.68,
        "volume": 416454505
      },
      {
        "date": "2024-11-15",
        "close": 3.35,
        "volume": 167148306
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "volume": 126903140
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "volume": 106778831
      },
      {
        "date": "2024-12-06",
        "close": 3.57,
        "volume": 189816422
      },
      {
        "date": "2024-12-13",
        "close": 3.45,
        "volume": 214181797
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "volume": 131086714
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "volume": 121832054
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "volume": 76982050
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "volume": 54118936
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "volume": 90846577
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "volume": 102133817
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "volume": 44370855
      },
      {
        "date": "2025-02-07",
        "close": 3.21,
        "volume": 80211572
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "volume": 95820565
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "volume": 74351214
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "volume": 294139507
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "volume": 308151600
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "volume": 182883397
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "volume": 185449212
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "volume": 368227085
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "volume": 120848075
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 184898667
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 87080963
      },
      {
        "date": "2025-04-25",
        "close": 3.19,
        "volume": 89228240
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "volume": 101145368
      },
      {
        "date": "2025-05-09",
        "close": 3.31,
        "volume": 99011076
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "volume": 104655182
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "volume": 102308447
      },
      {
        "date": "2025-05-30",
        "close": 3.15,
        "volume": 71828422
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "volume": 90389100
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "volume": 92124907
      },
      {
        "date": "2025-06-20",
        "close": 2.95,
        "volume": 85180618
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "volume": 97116482
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "volume": 299931945
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 207521826
      },
      {
        "date": "2025-07-18",
        "close": 3.29,
        "volume": 191508345
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "volume": 876668928
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "volume": 782831541
      },
      {
        "date": "2025-08-08",
        "close": 4.24,
        "volume": 419040538
      },
      {
        "date": "2025-08-15",
        "close": 4.45,
        "volume": 1068270773
      },
      {
        "date": "2025-08-22",
        "close": 4.53,
        "volume": 555358687
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "volume": 419025634
      },
      {
        "date": "2025-09-05",
        "close": 4.23,
        "volume": 236227057
      },
      {
        "date": "2025-09-12",
        "close": 4.72,
        "volume": 269404209
      },
      {
        "date": "2025-09-19",
        "close": 4.55,
        "volume": 477147073
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "volume": 228307766
      },
      {
        "date": "2025-10-03",
        "close": 4.34,
        "volume": 89235027
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "volume": 212550376
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "volume": 327065952
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 219655265
      },
      {
        "date": "2025-10-31",
        "close": 4.44,
        "volume": 246375286
      },
      {
        "date": "2025-11-07",
        "close": 4.45,
        "volume": 158245042
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 378805929
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "volume": 204246686
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "volume": 106482584
      },
      {
        "date": "2025-12-05",
        "close": 3.47,
        "volume": 109274784
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "volume": 121401431
      },
      {
        "date": "2025-12-19",
        "close": 3.37,
        "volume": 116162161
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 115046074
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "volume": 59102302
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 155904876
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "volume": 172701318
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "volume": 179674408
      },
      {
        "date": "2026-01-30",
        "close": 2.91,
        "volume": 493646952
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "volume": 168091234
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "volume": 113010986
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 213449761
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "volume": 211283086
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "volume": 155435947
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 258714614
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 146482213
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 235080334
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "volume": 251829809
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "volume": 252025784
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 167365774
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "volume": 98062168
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "volume": 93750599
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 104527024
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 73267548
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "volume": 69303145
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 8468719
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "volume": 9647730
      },
      {
        "date": "2026-06-19",
        "close": 2.47,
        "volume": 38836774
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 28787306
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 18109400
      },
      {
        "date": "2026-07-10",
        "close": 2.27,
        "volume": 56593857
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 45594133
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 42110360
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 35629524
      },
      {
        "date": "2026-08-07",
        "close": 2.34,
        "volume": 37815833
      }
    ],
    "sharemaestro_context": {
      "trend": 2.720667,
      "fair_value": 3.312949,
      "market_activity": -36.502285,
      "market_dynamics": -0.872308,
      "relative_strength": -28.961925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.042308,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.026097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.132643,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.067223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.137697,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.065621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.259928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.017677
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.23
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.150641
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.04611
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.068249
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.006873
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.19863
      }
    ]
  }
}