{
  "ticker": {
    "uuid": "0d222c21-bf77-4131-bc79-a039f23dec49",
    "symbol": "PCG",
    "name": "PG&E Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.886362,
    "boundary_margin": 0.172886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263088,
    "volatility_stability": 0.7206,
    "risk_context": 0.3801,
    "current_regime": {
      "move": 0.023489,
      "interruption": -0.036821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.06,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.482318,
        "direction_boundary": 11.957567,
        "core_momentum": 0.378401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2023-08-25",
        "close": 16.462602,
        "direction_boundary": 12.302591,
        "core_momentum": 0.338141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2023-09-01",
        "close": 16.226014,
        "direction_boundary": 12.371596,
        "core_momentum": 0.311554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168722
      },
      {
        "date": "2023-09-08",
        "close": 16.718906,
        "direction_boundary": 12.706763,
        "core_momentum": 0.315749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2023-09-15",
        "close": 17.063931,
        "direction_boundary": 12.894062,
        "core_momentum": 0.323395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167424
      },
      {
        "date": "2023-09-22",
        "close": 16.896348,
        "direction_boundary": 12.430743,
        "core_momentum": 0.359239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2023-09-29",
        "close": 15.900705,
        "direction_boundary": 12.322307,
        "core_momentum": 0.2904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179178
      },
      {
        "date": "2023-10-06",
        "close": 15.289519,
        "direction_boundary": 14.717764,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180533
      },
      {
        "date": "2023-10-13",
        "close": 16.048573,
        "direction_boundary": 13.633401,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193342
      },
      {
        "date": "2023-10-20",
        "close": 15.792269,
        "direction_boundary": 14.293876,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194392
      },
      {
        "date": "2023-10-27",
        "close": 15.585254,
        "direction_boundary": 15.033215,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193743
      },
      {
        "date": "2023-11-03",
        "close": 16.649901,
        "direction_boundary": 15.092362,
        "core_momentum": 0.1032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215728
      },
      {
        "date": "2023-11-10",
        "close": 16.541465,
        "direction_boundary": 14.55018,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215241
      },
      {
        "date": "2023-11-17",
        "close": 17.66526,
        "direction_boundary": 14.806484,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223106
      },
      {
        "date": "2023-11-24",
        "close": 17.763838,
        "direction_boundary": 15.151509,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222804
      },
      {
        "date": "2023-12-01",
        "close": 17.201941,
        "direction_boundary": 15.437386,
        "core_momentum": 0.114304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228028
      },
      {
        "date": "2023-12-08",
        "close": 17.359666,
        "direction_boundary": 15.319092,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2023-12-15",
        "close": 17.507534,
        "direction_boundary": 15.851416,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224113
      },
      {
        "date": "2023-12-22",
        "close": 17.369524,
        "direction_boundary": 15.8317,
        "core_momentum": 0.097136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2023-12-29",
        "close": 17.783532,
        "direction_boundary": 16.028857,
        "core_momentum": 0.10947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2024-01-05",
        "close": 17.645446,
        "direction_boundary": 15.664117,
        "core_momentum": 0.126488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2024-01-12",
        "close": 17.27064,
        "direction_boundary": 15.664117,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220158
      },
      {
        "date": "2024-01-19",
        "close": 16.668979,
        "direction_boundary": 15.427529,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224954
      },
      {
        "date": "2024-01-26",
        "close": 16.757749,
        "direction_boundary": 15.8317,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22419
      },
      {
        "date": "2024-02-02",
        "close": 16.422396,
        "direction_boundary": 15.32895,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22116
      },
      {
        "date": "2024-02-09",
        "close": 16.027864,
        "direction_boundary": 15.319092,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221358
      },
      {
        "date": "2024-02-16",
        "close": 16.205404,
        "direction_boundary": 15.348666,
        "core_momentum": 0.055818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214993
      },
      {
        "date": "2024-02-23",
        "close": 16.797202,
        "direction_boundary": 15.555681,
        "core_momentum": 0.079811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220868
      },
      {
        "date": "2024-03-01",
        "close": 16.37308,
        "direction_boundary": 16.117578,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222927
      },
      {
        "date": "2024-03-08",
        "close": 16.333627,
        "direction_boundary": 15.60497,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218819
      },
      {
        "date": "2024-03-15",
        "close": 16.027864,
        "direction_boundary": 15.871132,
        "core_momentum": 0.009875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217948
      },
      {
        "date": "2024-03-22",
        "close": 16.185677,
        "direction_boundary": 15.417671,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218308
      },
      {
        "date": "2024-03-29",
        "close": 16.540768,
        "direction_boundary": 15.940137,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20309
      },
      {
        "date": "2024-04-05",
        "close": 16.590114,
        "direction_boundary": 16.47246,
        "core_momentum": 0.007142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194416
      },
      {
        "date": "2024-04-12",
        "close": 16.382861,
        "direction_boundary": 16.649901,
        "core_momentum": -0.016039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184115
      },
      {
        "date": "2024-04-19",
        "close": 16.62959,
        "direction_boundary": 16.649901,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2024-04-26",
        "close": 16.807236,
        "direction_boundary": 16.866774,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18248
      },
      {
        "date": "2024-05-03",
        "close": 17.340172,
        "direction_boundary": 17.0245,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163787
      },
      {
        "date": "2024-05-10",
        "close": 17.596771,
        "direction_boundary": 17.201941,
        "core_momentum": 0.022953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2024-05-17",
        "close": 18.356699,
        "direction_boundary": 16.373882,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2024-05-24",
        "close": 18.218531,
        "direction_boundary": 16.285161,
        "core_momentum": 0.11872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2024-05-31",
        "close": 18.297484,
        "direction_boundary": 16.413313,
        "core_momentum": 0.114795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2024-06-07",
        "close": 17.813894,
        "direction_boundary": 16.640044,
        "core_momentum": 0.070544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-06-14",
        "close": 18.011277,
        "direction_boundary": 17.152652,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2024-06-21",
        "close": 17.428995,
        "direction_boundary": 16.649901,
        "core_momentum": 0.046793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2024-06-28",
        "close": 17.24148,
        "direction_boundary": 17.034357,
        "core_momentum": 0.012159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150697
      },
      {
        "date": "2024-07-05",
        "close": 17.014359,
        "direction_boundary": 17.152652,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151365
      },
      {
        "date": "2024-07-12",
        "close": 17.89322,
        "direction_boundary": 17.566681,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2024-07-19",
        "close": 17.774722,
        "direction_boundary": 17.704691,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156272
      },
      {
        "date": "2024-07-26",
        "close": 17.804347,
        "direction_boundary": 17.408956,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2024-08-02",
        "close": 18.179591,
        "direction_boundary": 16.8372,
        "core_momentum": 0.079728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2024-08-09",
        "close": 17.972219,
        "direction_boundary": 17.172367,
        "core_momentum": 0.046578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151037
      },
      {
        "date": "2024-08-16",
        "close": 18.179591,
        "direction_boundary": 16.482318,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151078
      },
      {
        "date": "2024-08-23",
        "close": 18.56471,
        "direction_boundary": 16.462602,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2024-08-30",
        "close": 19.453446,
        "direction_boundary": 16.226014,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2024-09-06",
        "close": 19.82869,
        "direction_boundary": 16.718906,
        "core_momentum": 0.186004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2024-09-13",
        "close": 19.52257,
        "direction_boundary": 17.063931,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2024-09-20",
        "close": 19.82869,
        "direction_boundary": 16.896348,
        "core_momentum": 0.173549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2024-09-27",
        "close": 19.571944,
        "direction_boundary": 15.900705,
        "core_momentum": 0.230885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2024-10-04",
        "close": 19.473166,
        "direction_boundary": 15.289519,
        "core_momentum": 0.273628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2024-10-11",
        "close": 19.394127,
        "direction_boundary": 16.048573,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2024-10-18",
        "close": 20.135115,
        "direction_boundary": 15.792269,
        "core_momentum": 0.274998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157135
      },
      {
        "date": "2024-10-25",
        "close": 20.115355,
        "direction_boundary": 15.585254,
        "core_momentum": 0.290666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2024-11-01",
        "close": 19.7992,
        "direction_boundary": 16.649901,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156468
      },
      {
        "date": "2024-11-08",
        "close": 20.352471,
        "direction_boundary": 16.541465,
        "core_momentum": 0.230391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159043
      },
      {
        "date": "2024-11-15",
        "close": 20.787184,
        "direction_boundary": 17.66526,
        "core_momentum": 0.176727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2024-11-22",
        "close": 21.113219,
        "direction_boundary": 17.763838,
        "core_momentum": 0.188551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2024-11-29",
        "close": 21.370095,
        "direction_boundary": 17.201941,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1517
      },
      {
        "date": "2024-12-06",
        "close": 20.085716,
        "direction_boundary": 17.359666,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2024-12-13",
        "close": 19.512685,
        "direction_boundary": 17.507534,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179039
      },
      {
        "date": "2024-12-20",
        "close": 19.581844,
        "direction_boundary": 17.369524,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171376
      },
      {
        "date": "2024-12-27",
        "close": 19.897999,
        "direction_boundary": 17.783532,
        "core_momentum": 0.1189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2025-01-03",
        "close": 20.179843,
        "direction_boundary": 17.645446,
        "core_momentum": 0.143629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2025-01-10",
        "close": 16.984702,
        "direction_boundary": 17.27064,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291338
      },
      {
        "date": "2025-01-17",
        "close": 16.826428,
        "direction_boundary": 16.668979,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291449
      },
      {
        "date": "2025-01-24",
        "close": 16.361501,
        "direction_boundary": 16.757749,
        "core_momentum": -0.023646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2025-01-31",
        "close": 15.481105,
        "direction_boundary": 16.422396,
        "core_momentum": -0.057318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300002
      },
      {
        "date": "2025-02-07",
        "close": 15.154667,
        "direction_boundary": 16.027864,
        "core_momentum": -0.05448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300658
      },
      {
        "date": "2025-02-14",
        "close": 15.12499,
        "direction_boundary": 16.205404,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299622
      },
      {
        "date": "2025-02-21",
        "close": 15.817436,
        "direction_boundary": 16.797202,
        "core_momentum": -0.058329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2025-02-28",
        "close": 16.163659,
        "direction_boundary": 16.37308,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299048
      },
      {
        "date": "2025-03-07",
        "close": 15.797652,
        "direction_boundary": 16.333627,
        "core_momentum": -0.032814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-03-14",
        "close": 16.59891,
        "direction_boundary": 16.027864,
        "core_momentum": 0.035628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307857
      },
      {
        "date": "2025-03-21",
        "close": 16.697831,
        "direction_boundary": 16.185677,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306782
      },
      {
        "date": "2025-03-28",
        "close": 16.816536,
        "direction_boundary": 16.540768,
        "core_momentum": 0.016672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307208
      },
      {
        "date": "2025-04-04",
        "close": 16.286245,
        "direction_boundary": 16.590114,
        "core_momentum": -0.018316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2025-04-11",
        "close": 16.761755,
        "direction_boundary": 16.382861,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313267
      },
      {
        "date": "2025-04-18",
        "close": 17.068856,
        "direction_boundary": 16.62959,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309065
      },
      {
        "date": "2025-04-25",
        "close": 16.979698,
        "direction_boundary": 16.807236,
        "core_momentum": 0.010261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308973
      },
      {
        "date": "2025-05-02",
        "close": 16.771662,
        "direction_boundary": 17.340172,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308799
      },
      {
        "date": "2025-05-09",
        "close": 16.969791,
        "direction_boundary": 17.596771,
        "core_momentum": -0.03563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306089
      },
      {
        "date": "2025-05-16",
        "close": 17.702871,
        "direction_boundary": 18.356699,
        "core_momentum": -0.035618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311339
      },
      {
        "date": "2025-05-23",
        "close": 16.89054,
        "direction_boundary": 18.218531,
        "core_momentum": -0.072892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314665
      },
      {
        "date": "2025-05-30",
        "close": 16.72213,
        "direction_boundary": 18.297484,
        "core_momentum": -0.086097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313251
      },
      {
        "date": "2025-06-06",
        "close": 15.493727,
        "direction_boundary": 17.813894,
        "core_momentum": -0.130245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318636
      },
      {
        "date": "2025-06-13",
        "close": 13.512432,
        "direction_boundary": 18.011277,
        "core_momentum": -0.249779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363445
      },
      {
        "date": "2025-06-20",
        "close": 13.740281,
        "direction_boundary": 17.428995,
        "core_momentum": -0.211642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365182
      },
      {
        "date": "2025-06-27",
        "close": 13.859158,
        "direction_boundary": 17.24148,
        "core_momentum": -0.196174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364123
      },
      {
        "date": "2025-07-04",
        "close": 13.804619,
        "direction_boundary": 17.014359,
        "core_momentum": -0.188649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362208
      },
      {
        "date": "2025-07-11",
        "close": 13.318332,
        "direction_boundary": 17.89322,
        "core_momentum": -0.255677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2025-07-18",
        "close": 13.348104,
        "direction_boundary": 17.774722,
        "core_momentum": -0.24904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284853
      },
      {
        "date": "2025-07-25",
        "close": 13.973332,
        "direction_boundary": 17.804347,
        "core_momentum": -0.215173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29321
      },
      {
        "date": "2025-08-01",
        "close": 14.013029,
        "direction_boundary": 18.179591,
        "core_momentum": -0.229189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284642
      },
      {
        "date": "2025-08-08",
        "close": 14.886362,
        "direction_boundary": 17.972219,
        "core_momentum": -0.171702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2025-08-15",
        "close": 14.90621,
        "direction_boundary": 18.179591,
        "core_momentum": -0.180058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296928
      },
      {
        "date": "2025-08-22",
        "close": 15.074922,
        "direction_boundary": 18.56471,
        "core_momentum": -0.18798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290259
      },
      {
        "date": "2025-08-29",
        "close": 15.16424,
        "direction_boundary": 19.453446,
        "core_momentum": -0.220486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288526
      },
      {
        "date": "2025-09-05",
        "close": 14.97568,
        "direction_boundary": 19.82869,
        "core_momentum": -0.244747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-09-12",
        "close": 15.332953,
        "direction_boundary": 19.52257,
        "core_momentum": -0.214604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280279
      },
      {
        "date": "2025-09-19",
        "close": 14.797044,
        "direction_boundary": 19.82869,
        "core_momentum": -0.253756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28351
      },
      {
        "date": "2025-09-26",
        "close": 14.856589,
        "direction_boundary": 19.571944,
        "core_momentum": -0.240924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283288
      },
      {
        "date": "2025-10-03",
        "close": 15.805703,
        "direction_boundary": 19.473166,
        "core_momentum": -0.188334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294925
      },
      {
        "date": "2025-10-10",
        "close": 15.76594,
        "direction_boundary": 19.394127,
        "core_momentum": -0.187077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291749
      },
      {
        "date": "2025-10-17",
        "close": 16.322619,
        "direction_boundary": 20.135115,
        "core_momentum": -0.189346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29496
      },
      {
        "date": "2025-10-24",
        "close": 16.302738,
        "direction_boundary": 20.115355,
        "core_momentum": -0.189538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294916
      },
      {
        "date": "2025-10-31",
        "close": 15.865347,
        "direction_boundary": 19.7992,
        "core_momentum": -0.198687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296717
      },
      {
        "date": "2025-11-07",
        "close": 16.412085,
        "direction_boundary": 20.352471,
        "core_momentum": -0.193607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300354
      },
      {
        "date": "2025-11-14",
        "close": 16.392204,
        "direction_boundary": 20.787184,
        "core_momentum": -0.211427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293715
      },
      {
        "date": "2025-11-21",
        "close": 15.577067,
        "direction_boundary": 21.113219,
        "core_momentum": -0.262213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294975
      },
      {
        "date": "2025-11-28",
        "close": 16.024398,
        "direction_boundary": 21.370095,
        "core_momentum": -0.250148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297954
      },
      {
        "date": "2025-12-05",
        "close": 15.070092,
        "direction_boundary": 20.085716,
        "core_momentum": -0.249711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291127
      },
      {
        "date": "2025-12-12",
        "close": 15.070092,
        "direction_boundary": 19.512685,
        "core_momentum": -0.227677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215537
      },
      {
        "date": "2025-12-19",
        "close": 15.636711,
        "direction_boundary": 19.581844,
        "core_momentum": -0.201469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219662
      },
      {
        "date": "2025-12-26",
        "close": 15.676474,
        "direction_boundary": 19.897999,
        "core_momentum": -0.212158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219622
      },
      {
        "date": "2026-01-02",
        "close": 16.223831,
        "direction_boundary": 20.179843,
        "core_momentum": -0.196038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222981
      },
      {
        "date": "2026-01-09",
        "close": 15.805023,
        "direction_boundary": 16.984702,
        "core_momentum": -0.069455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219699
      },
      {
        "date": "2026-01-16",
        "close": 15.565704,
        "direction_boundary": 16.826428,
        "core_momentum": -0.074925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221722
      },
      {
        "date": "2026-01-23",
        "close": 14.907577,
        "direction_boundary": 16.361501,
        "core_momentum": -0.088863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224047
      },
      {
        "date": "2026-01-30",
        "close": 15.376243,
        "direction_boundary": 15.481105,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227501
      },
      {
        "date": "2026-02-06",
        "close": 16.353462,
        "direction_boundary": 15.154667,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228085
      },
      {
        "date": "2026-02-13",
        "close": 18.108468,
        "direction_boundary": 15.12499,
        "core_momentum": 0.197255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265649
      },
      {
        "date": "2026-02-20",
        "close": 18.3079,
        "direction_boundary": 15.817436,
        "core_momentum": 0.157451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26564
      },
      {
        "date": "2026-02-27",
        "close": 18.946084,
        "direction_boundary": 16.163659,
        "core_momentum": 0.172141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268204
      },
      {
        "date": "2026-03-06",
        "close": 18.128411,
        "direction_boundary": 15.797652,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2026-03-13",
        "close": 18.088524,
        "direction_boundary": 16.59891,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2026-03-20",
        "close": 17.270851,
        "direction_boundary": 16.697831,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2026-03-27",
        "close": 17.121277,
        "direction_boundary": 16.816536,
        "core_momentum": 0.018122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280256
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "direction_boundary": 16.286245,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272273
      },
      {
        "date": "2026-04-10",
        "close": 18.54,
        "direction_boundary": 16.761755,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277044
      },
      {
        "date": "2026-04-17",
        "close": 17.26,
        "direction_boundary": 17.068856,
        "core_momentum": 0.011198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2026-04-24",
        "close": 16.61,
        "direction_boundary": 16.979698,
        "core_momentum": -0.021773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299197
      },
      {
        "date": "2026-05-01",
        "close": 16.401245,
        "direction_boundary": 16.771662,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297155
      },
      {
        "date": "2026-05-08",
        "close": 16.022371,
        "direction_boundary": 16.969791,
        "core_momentum": -0.05583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295192
      },
      {
        "date": "2026-05-15",
        "close": 16.082193,
        "direction_boundary": 17.702871,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295262
      },
      {
        "date": "2026-05-22",
        "close": 16.441126,
        "direction_boundary": 16.89054,
        "core_momentum": -0.026607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287671
      },
      {
        "date": "2026-05-29",
        "close": 16.291571,
        "direction_boundary": 16.72213,
        "core_momentum": -0.025748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28552
      },
      {
        "date": "2026-06-05",
        "close": 17.059289,
        "direction_boundary": 15.493727,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277598
      },
      {
        "date": "2026-06-12",
        "close": 16.899763,
        "direction_boundary": 13.512432,
        "core_momentum": 0.250683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278226
      },
      {
        "date": "2026-06-19",
        "close": 16.431156,
        "direction_boundary": 13.740281,
        "core_momentum": 0.195838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277647
      },
      {
        "date": "2026-06-26",
        "close": 17.328488,
        "direction_boundary": 13.859158,
        "core_momentum": 0.250328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286612
      },
      {
        "date": "2026-07-03",
        "close": 17.05,
        "direction_boundary": 13.804619,
        "core_momentum": 0.235094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284426
      },
      {
        "date": "2026-07-10",
        "close": 17.17,
        "direction_boundary": 13.318332,
        "core_momentum": 0.2892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281585
      },
      {
        "date": "2026-07-17",
        "close": 17.32,
        "direction_boundary": 13.348104,
        "core_momentum": 0.297563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280404
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "direction_boundary": 13.973332,
        "core_momentum": 0.277433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27403
      },
      {
        "date": "2026-07-31",
        "close": 17.38,
        "direction_boundary": 14.013029,
        "core_momentum": 0.240274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275575
      },
      {
        "date": "2026-08-07",
        "close": 17.46,
        "direction_boundary": 14.886362,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.482318,
        "volume": 69681760
      },
      {
        "date": "2023-08-25",
        "close": 16.462602,
        "volume": 59002831
      },
      {
        "date": "2023-09-01",
        "close": 16.226014,
        "volume": 65327153
      },
      {
        "date": "2023-09-08",
        "close": 16.718906,
        "volume": 57734590
      },
      {
        "date": "2023-09-15",
        "close": 17.063931,
        "volume": 206663335
      },
      {
        "date": "2023-09-22",
        "close": 16.896348,
        "volume": 64890745
      },
      {
        "date": "2023-09-29",
        "close": 15.900705,
        "volume": 85088464
      },
      {
        "date": "2023-10-06",
        "close": 15.289519,
        "volume": 113416170
      },
      {
        "date": "2023-10-13",
        "close": 16.048573,
        "volume": 63456621
      },
      {
        "date": "2023-10-20",
        "close": 15.792269,
        "volume": 54736062
      },
      {
        "date": "2023-10-27",
        "close": 15.585254,
        "volume": 87418159
      },
      {
        "date": "2023-11-03",
        "close": 16.649901,
        "volume": 74292857
      },
      {
        "date": "2023-11-10",
        "close": 16.541465,
        "volume": 40571421
      },
      {
        "date": "2023-11-17",
        "close": 17.66526,
        "volume": 82241381
      },
      {
        "date": "2023-11-24",
        "close": 17.763838,
        "volume": 53436117
      },
      {
        "date": "2023-12-01",
        "close": 17.201941,
        "volume": 191273388
      },
      {
        "date": "2023-12-08",
        "close": 17.359666,
        "volume": 70616924
      },
      {
        "date": "2023-12-15",
        "close": 17.507534,
        "volume": 170605415
      },
      {
        "date": "2023-12-22",
        "close": 17.369524,
        "volume": 99092786
      },
      {
        "date": "2023-12-29",
        "close": 17.783532,
        "volume": 36073329
      },
      {
        "date": "2024-01-05",
        "close": 17.645446,
        "volume": 73949729
      },
      {
        "date": "2024-01-12",
        "close": 17.27064,
        "volume": 69012721
      },
      {
        "date": "2024-01-19",
        "close": 16.668979,
        "volume": 65356620
      },
      {
        "date": "2024-01-26",
        "close": 16.757749,
        "volume": 78719099
      },
      {
        "date": "2024-02-02",
        "close": 16.422396,
        "volume": 83803009
      },
      {
        "date": "2024-02-09",
        "close": 16.027864,
        "volume": 131352441
      },
      {
        "date": "2024-02-16",
        "close": 16.205404,
        "volume": 83680871
      },
      {
        "date": "2024-02-23",
        "close": 16.797202,
        "volume": 77925394
      },
      {
        "date": "2024-03-01",
        "close": 16.37308,
        "volume": 76963244
      },
      {
        "date": "2024-03-08",
        "close": 16.333627,
        "volume": 74477630
      },
      {
        "date": "2024-03-15",
        "close": 16.027864,
        "volume": 73680371
      },
      {
        "date": "2024-03-22",
        "close": 16.185677,
        "volume": 74570683
      },
      {
        "date": "2024-03-29",
        "close": 16.540768,
        "volume": 63683509
      },
      {
        "date": "2024-04-05",
        "close": 16.590114,
        "volume": 56114581
      },
      {
        "date": "2024-04-12",
        "close": 16.382861,
        "volume": 60439344
      },
      {
        "date": "2024-04-19",
        "close": 16.62959,
        "volume": 55550377
      },
      {
        "date": "2024-04-26",
        "close": 16.807236,
        "volume": 58191079
      },
      {
        "date": "2024-05-03",
        "close": 17.340172,
        "volume": 58948861
      },
      {
        "date": "2024-05-10",
        "close": 17.596771,
        "volume": 58180446
      },
      {
        "date": "2024-05-17",
        "close": 18.356699,
        "volume": 72915319
      },
      {
        "date": "2024-05-24",
        "close": 18.218531,
        "volume": 65138333
      },
      {
        "date": "2024-05-31",
        "close": 18.297484,
        "volume": 52321683
      },
      {
        "date": "2024-06-07",
        "close": 17.813894,
        "volume": 47659206
      },
      {
        "date": "2024-06-14",
        "close": 18.011277,
        "volume": 64902006
      },
      {
        "date": "2024-06-21",
        "close": 17.428995,
        "volume": 70458895
      },
      {
        "date": "2024-06-28",
        "close": 17.24148,
        "volume": 81381663
      },
      {
        "date": "2024-07-05",
        "close": 17.014359,
        "volume": 49528752
      },
      {
        "date": "2024-07-12",
        "close": 17.89322,
        "volume": 63670952
      },
      {
        "date": "2024-07-19",
        "close": 17.774722,
        "volume": 55133882
      },
      {
        "date": "2024-07-26",
        "close": 17.804347,
        "volume": 56735468
      },
      {
        "date": "2024-08-02",
        "close": 18.179591,
        "volume": 57090126
      },
      {
        "date": "2024-08-09",
        "close": 17.972219,
        "volume": 58458143
      },
      {
        "date": "2024-08-16",
        "close": 18.179591,
        "volume": 46834048
      },
      {
        "date": "2024-08-23",
        "close": 18.56471,
        "volume": 53484815
      },
      {
        "date": "2024-08-30",
        "close": 19.453446,
        "volume": 70845186
      },
      {
        "date": "2024-09-06",
        "close": 19.82869,
        "volume": 77759905
      },
      {
        "date": "2024-09-13",
        "close": 19.52257,
        "volume": 91690363
      },
      {
        "date": "2024-09-20",
        "close": 19.82869,
        "volume": 103814680
      },
      {
        "date": "2024-09-27",
        "close": 19.571944,
        "volume": 72952489
      },
      {
        "date": "2024-10-04",
        "close": 19.473166,
        "volume": 53660142
      },
      {
        "date": "2024-10-11",
        "close": 19.394127,
        "volume": 49198535
      },
      {
        "date": "2024-10-18",
        "close": 20.135115,
        "volume": 50032323
      },
      {
        "date": "2024-10-25",
        "close": 20.115355,
        "volume": 41842779
      },
      {
        "date": "2024-11-01",
        "close": 19.7992,
        "volume": 41119561
      },
      {
        "date": "2024-11-08",
        "close": 20.352471,
        "volume": 63945460
      },
      {
        "date": "2024-11-15",
        "close": 20.787184,
        "volume": 69167765
      },
      {
        "date": "2024-11-22",
        "close": 21.113219,
        "volume": 73494806
      },
      {
        "date": "2024-11-29",
        "close": 21.370095,
        "volume": 44137824
      },
      {
        "date": "2024-12-06",
        "close": 20.085716,
        "volume": 206309044
      },
      {
        "date": "2024-12-13",
        "close": 19.512685,
        "volume": 65923454
      },
      {
        "date": "2024-12-20",
        "close": 19.581844,
        "volume": 85580007
      },
      {
        "date": "2024-12-27",
        "close": 19.897999,
        "volume": 33617979
      },
      {
        "date": "2025-01-03",
        "close": 20.179843,
        "volume": 48677551
      },
      {
        "date": "2025-01-10",
        "close": 16.984702,
        "volume": 141369234
      },
      {
        "date": "2025-01-17",
        "close": 16.826428,
        "volume": 219475286
      },
      {
        "date": "2025-01-24",
        "close": 16.361501,
        "volume": 94478608
      },
      {
        "date": "2025-01-31",
        "close": 15.481105,
        "volume": 139459410
      },
      {
        "date": "2025-02-07",
        "close": 15.154667,
        "volume": 134975744
      },
      {
        "date": "2025-02-14",
        "close": 15.12499,
        "volume": 112351010
      },
      {
        "date": "2025-02-21",
        "close": 15.817436,
        "volume": 95448117
      },
      {
        "date": "2025-02-28",
        "close": 16.163659,
        "volume": 100147368
      },
      {
        "date": "2025-03-07",
        "close": 15.797652,
        "volume": 103192298
      },
      {
        "date": "2025-03-14",
        "close": 16.59891,
        "volume": 80943318
      },
      {
        "date": "2025-03-21",
        "close": 16.697831,
        "volume": 89909282
      },
      {
        "date": "2025-03-28",
        "close": 16.816536,
        "volume": 64527267
      },
      {
        "date": "2025-04-04",
        "close": 16.286245,
        "volume": 113631598
      },
      {
        "date": "2025-04-11",
        "close": 16.761755,
        "volume": 115404801
      },
      {
        "date": "2025-04-18",
        "close": 17.068856,
        "volume": 59080044
      },
      {
        "date": "2025-04-25",
        "close": 16.979698,
        "volume": 72975371
      },
      {
        "date": "2025-05-02",
        "close": 16.771662,
        "volume": 79163628
      },
      {
        "date": "2025-05-09",
        "close": 16.969791,
        "volume": 61019331
      },
      {
        "date": "2025-05-16",
        "close": 17.702871,
        "volume": 61793944
      },
      {
        "date": "2025-05-23",
        "close": 16.89054,
        "volume": 61869279
      },
      {
        "date": "2025-05-30",
        "close": 16.72213,
        "volume": 61327429
      },
      {
        "date": "2025-06-06",
        "close": 15.493727,
        "volume": 151425712
      },
      {
        "date": "2025-06-13",
        "close": 13.512432,
        "volume": 235306813
      },
      {
        "date": "2025-06-20",
        "close": 13.740281,
        "volume": 156389957
      },
      {
        "date": "2025-06-27",
        "close": 13.859158,
        "volume": 156026985
      },
      {
        "date": "2025-07-04",
        "close": 13.804619,
        "volume": 102970520
      },
      {
        "date": "2025-07-11",
        "close": 13.318332,
        "volume": 114097407
      },
      {
        "date": "2025-07-18",
        "close": 13.348104,
        "volume": 123730869
      },
      {
        "date": "2025-07-25",
        "close": 13.973332,
        "volume": 115118764
      },
      {
        "date": "2025-08-01",
        "close": 14.013029,
        "volume": 132619101
      },
      {
        "date": "2025-08-08",
        "close": 14.886362,
        "volume": 169021252
      },
      {
        "date": "2025-08-15",
        "close": 14.90621,
        "volume": 113492159
      },
      {
        "date": "2025-08-22",
        "close": 15.074922,
        "volume": 150383625
      },
      {
        "date": "2025-08-29",
        "close": 15.16424,
        "volume": 88987750
      },
      {
        "date": "2025-09-05",
        "close": 14.97568,
        "volume": 64405165
      },
      {
        "date": "2025-09-12",
        "close": 15.332953,
        "volume": 205095551
      },
      {
        "date": "2025-09-19",
        "close": 14.797044,
        "volume": 121328334
      },
      {
        "date": "2025-09-26",
        "close": 14.856589,
        "volume": 92958737
      },
      {
        "date": "2025-10-03",
        "close": 15.805703,
        "volume": 126078187
      },
      {
        "date": "2025-10-10",
        "close": 15.76594,
        "volume": 153864647
      },
      {
        "date": "2025-10-17",
        "close": 16.322619,
        "volume": 85331254
      },
      {
        "date": "2025-10-24",
        "close": 16.302738,
        "volume": 95510876
      },
      {
        "date": "2025-10-31",
        "close": 15.865347,
        "volume": 91701991
      },
      {
        "date": "2025-11-07",
        "close": 16.412085,
        "volume": 136541644
      },
      {
        "date": "2025-11-14",
        "close": 16.392204,
        "volume": 100206604
      },
      {
        "date": "2025-11-21",
        "close": 15.577067,
        "volume": 184848165
      },
      {
        "date": "2025-11-28",
        "close": 16.024398,
        "volume": 103393297
      },
      {
        "date": "2025-12-05",
        "close": 15.070092,
        "volume": 111635328
      },
      {
        "date": "2025-12-12",
        "close": 15.070092,
        "volume": 109616877
      },
      {
        "date": "2025-12-19",
        "close": 15.636711,
        "volume": 130592384
      },
      {
        "date": "2025-12-26",
        "close": 15.676474,
        "volume": 50196943
      },
      {
        "date": "2026-01-02",
        "close": 16.223831,
        "volume": 43203717
      },
      {
        "date": "2026-01-09",
        "close": 15.805023,
        "volume": 105064725
      },
      {
        "date": "2026-01-16",
        "close": 15.565704,
        "volume": 97909843
      },
      {
        "date": "2026-01-23",
        "close": 14.907577,
        "volume": 118232484
      },
      {
        "date": "2026-01-30",
        "close": 15.376243,
        "volume": 112688685
      },
      {
        "date": "2026-02-06",
        "close": 16.353462,
        "volume": 113471742
      },
      {
        "date": "2026-02-13",
        "close": 18.108468,
        "volume": 127105880
      },
      {
        "date": "2026-02-20",
        "close": 18.3079,
        "volume": 82560066
      },
      {
        "date": "2026-02-27",
        "close": 18.946084,
        "volume": 85833000
      },
      {
        "date": "2026-03-06",
        "close": 18.128411,
        "volume": 117925577
      },
      {
        "date": "2026-03-13",
        "close": 18.088524,
        "volume": 103270116
      },
      {
        "date": "2026-03-20",
        "close": 17.270851,
        "volume": 150035011
      },
      {
        "date": "2026-03-27",
        "close": 17.121277,
        "volume": 114828202
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "volume": 75716123
      },
      {
        "date": "2026-04-10",
        "close": 18.54,
        "volume": 88409416
      },
      {
        "date": "2026-04-17",
        "close": 17.26,
        "volume": 139137502
      },
      {
        "date": "2026-04-24",
        "close": 16.61,
        "volume": 125092335
      },
      {
        "date": "2026-05-01",
        "close": 16.401245,
        "volume": 107667301
      },
      {
        "date": "2026-05-08",
        "close": 16.022371,
        "volume": 85070675
      },
      {
        "date": "2026-05-15",
        "close": 16.082193,
        "volume": 105385023
      },
      {
        "date": "2026-05-22",
        "close": 16.441126,
        "volume": 104716263
      },
      {
        "date": "2026-05-29",
        "close": 16.291571,
        "volume": 66549279
      },
      {
        "date": "2026-06-05",
        "close": 17.059289,
        "volume": 99937351
      },
      {
        "date": "2026-06-12",
        "close": 16.899763,
        "volume": 67259850
      },
      {
        "date": "2026-06-19",
        "close": 16.431156,
        "volume": 94687667
      },
      {
        "date": "2026-06-26",
        "close": 17.328488,
        "volume": 114789289
      },
      {
        "date": "2026-07-03",
        "close": 17.05,
        "volume": 57933502
      },
      {
        "date": "2026-07-10",
        "close": 17.17,
        "volume": 67596243
      },
      {
        "date": "2026-07-17",
        "close": 17.32,
        "volume": 70526025
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "volume": 122165385
      },
      {
        "date": "2026-07-31",
        "close": 17.38,
        "volume": 129004564
      },
      {
        "date": "2026-08-07",
        "close": 17.46,
        "volume": 157650916
      }
    ],
    "sharemaestro_context": {
      "trend": 17.05139,
      "fair_value": 16.924327,
      "market_activity": 26.03045,
      "market_dynamics": 0.626925,
      "relative_strength": -5.348633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004415,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8108,
        "conditional_difference": -0.00561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018786,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029234,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.034453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.127793
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.034462
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013111
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013002
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.083201
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.055434
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.019171
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023489
      }
    ]
  }
}