{
  "ticker": {
    "uuid": "0d237193-f3c4-4548-a0e5-bab1f3c2e700",
    "symbol": "FAITH",
    "name": "Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.360001,
    "boundary_margin": 0.23237,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148242,
    "volatility_stability": 1.0433,
    "risk_context": 0.6746,
    "current_regime": {
      "move": 0.354389,
      "interruption": -0.089297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 25.805,
        "direction_boundary": 24.555,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232678
      },
      {
        "date": "2025-05-16",
        "close": 27.219999,
        "direction_boundary": 24.665001,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244431
      },
      {
        "date": "2025-05-23",
        "close": 26.43,
        "direction_boundary": 24.700001,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246537
      },
      {
        "date": "2025-05-30",
        "close": 26.82,
        "direction_boundary": 24.315001,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247643
      },
      {
        "date": "2025-06-06",
        "close": 27.264999,
        "direction_boundary": 24.92,
        "core_momentum": 0.094101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248473
      },
      {
        "date": "2025-06-13",
        "close": 26.950001,
        "direction_boundary": 25.395,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248588
      },
      {
        "date": "2025-06-20",
        "close": 26.625,
        "direction_boundary": 25.584999,
        "core_momentum": 0.040649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248928
      },
      {
        "date": "2025-06-27",
        "close": 27.075001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249956
      },
      {
        "date": "2025-07-04",
        "close": 27.51,
        "direction_boundary": 25.309999,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250008
      },
      {
        "date": "2025-07-11",
        "close": 27.584999,
        "direction_boundary": 25.85,
        "core_momentum": 0.067118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25006
      },
      {
        "date": "2025-07-18",
        "close": 27.465,
        "direction_boundary": 25.094999,
        "core_momentum": 0.094441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248935
      },
      {
        "date": "2025-07-25",
        "close": 28.129999,
        "direction_boundary": 24.85,
        "core_momentum": 0.131992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250526
      },
      {
        "date": "2025-08-01",
        "close": 27.855,
        "direction_boundary": 23.775,
        "core_momentum": 0.171609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249926
      },
      {
        "date": "2025-08-08",
        "close": 28.360001,
        "direction_boundary": 23.83,
        "core_momentum": 0.190097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2513
      },
      {
        "date": "2025-08-15",
        "close": 28.594999,
        "direction_boundary": 23.83,
        "core_momentum": 0.199958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25149
      },
      {
        "date": "2025-08-22",
        "close": 28.6,
        "direction_boundary": 25.24,
        "core_momentum": 0.133122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251423
      },
      {
        "date": "2025-08-29",
        "close": 28.26,
        "direction_boundary": 25.24,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248653
      },
      {
        "date": "2025-09-05",
        "close": 28.219999,
        "direction_boundary": 24.030001,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236559
      },
      {
        "date": "2025-09-12",
        "close": 28.855,
        "direction_boundary": 25.25,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23008
      },
      {
        "date": "2025-09-19",
        "close": 28.834999,
        "direction_boundary": 25.145,
        "core_momentum": 0.146749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225872
      },
      {
        "date": "2025-09-26",
        "close": 28.745001,
        "direction_boundary": 25.875,
        "core_momentum": 0.110918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2025-10-03",
        "close": 29.254999,
        "direction_boundary": 25.885,
        "core_momentum": 0.130191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2025-10-10",
        "close": 29.385,
        "direction_boundary": 26.75,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2025-10-17",
        "close": 29.145,
        "direction_boundary": 26.9,
        "core_momentum": 0.083457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2025-10-24",
        "close": 29.674999,
        "direction_boundary": 26.695,
        "core_momentum": 0.111631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2025-10-31",
        "close": 30.450001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.143877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2025-11-07",
        "close": 30.23,
        "direction_boundary": 27.655001,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2025-11-14",
        "close": 29.455,
        "direction_boundary": 28.045,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107517
      },
      {
        "date": "2025-11-21",
        "close": 28.639999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.007564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2025-11-28",
        "close": 29.455,
        "direction_boundary": 28.24,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2025-12-05",
        "close": 29.684999,
        "direction_boundary": 28.51,
        "core_momentum": 0.041214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2025-12-12",
        "close": 29.405001,
        "direction_boundary": 28.225,
        "core_momentum": 0.041807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109217
      },
      {
        "date": "2025-12-19",
        "close": 29.135,
        "direction_boundary": 28.045,
        "core_momentum": 0.038866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108465
      },
      {
        "date": "2025-12-26",
        "close": 29.785,
        "direction_boundary": 27.76,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2026-01-02",
        "close": 29.85,
        "direction_boundary": 28.195,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10858
      },
      {
        "date": "2026-01-09",
        "close": 30.450001,
        "direction_boundary": 28.174999,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111033
      },
      {
        "date": "2026-01-16",
        "close": 30.74,
        "direction_boundary": 28.625,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110657
      },
      {
        "date": "2026-01-23",
        "close": 30.084999,
        "direction_boundary": 29.035,
        "core_momentum": 0.036163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112503
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "direction_boundary": 28.57,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112228
      },
      {
        "date": "2026-02-06",
        "close": 29.575001,
        "direction_boundary": 28.59,
        "core_momentum": 0.034453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111007
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "direction_boundary": 28.725,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110832
      },
      {
        "date": "2026-02-20",
        "close": 30.004999,
        "direction_boundary": 28.605,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113345
      },
      {
        "date": "2026-02-27",
        "close": 29.809999,
        "direction_boundary": 27.795,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112266
      },
      {
        "date": "2026-03-06",
        "close": 29.84,
        "direction_boundary": 26.370001,
        "core_momentum": 0.131589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2026-03-13",
        "close": 29.254999,
        "direction_boundary": 25.355,
        "core_momentum": 0.153816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11225
      },
      {
        "date": "2026-03-20",
        "close": 28.795,
        "direction_boundary": 26.275,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114525
      },
      {
        "date": "2026-03-27",
        "close": 27.995001,
        "direction_boundary": 25.695,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120957
      },
      {
        "date": "2026-04-03",
        "close": 28.915001,
        "direction_boundary": 22.77,
        "core_momentum": 0.269873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127068
      },
      {
        "date": "2026-04-10",
        "close": 30.025,
        "direction_boundary": 23.165001,
        "core_momentum": 0.296136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137549
      },
      {
        "date": "2026-04-17",
        "close": 31.225,
        "direction_boundary": 23.525,
        "core_momentum": 0.327311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2026-04-24",
        "close": 31.549999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.297019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "direction_boundary": 25.49,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2026-05-08",
        "close": 32.290001,
        "direction_boundary": 25.805,
        "core_momentum": 0.251308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2026-05-15",
        "close": 32.630001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2026-05-22",
        "close": 32.974998,
        "direction_boundary": 26.43,
        "core_momentum": 0.247635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2026-05-29",
        "close": 33.060001,
        "direction_boundary": 26.82,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2026-06-05",
        "close": 32.799999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2026-06-12",
        "close": 33.375,
        "direction_boundary": 26.950001,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2026-06-19",
        "close": 34.174999,
        "direction_boundary": 26.625,
        "core_momentum": 0.283568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2026-06-26",
        "close": 33.549999,
        "direction_boundary": 27.075001,
        "core_momentum": 0.23915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133257
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "direction_boundary": 27.51,
        "core_momentum": 0.238459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2026-07-10",
        "close": 34.355,
        "direction_boundary": 27.584999,
        "core_momentum": 0.245423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2026-07-17",
        "close": 33.544998,
        "direction_boundary": 27.465,
        "core_momentum": 0.221373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2026-07-24",
        "close": 33.82,
        "direction_boundary": 28.129999,
        "core_momentum": 0.202275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2026-07-31",
        "close": 33.244999,
        "direction_boundary": 27.855,
        "core_momentum": 0.193502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2026-08-07",
        "close": 34.950001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.23237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 24.555,
        "volume": 211
      },
      {
        "date": "2024-05-17",
        "close": 24.665001,
        "volume": 6620
      },
      {
        "date": "2024-05-24",
        "close": 24.700001,
        "volume": 222192
      },
      {
        "date": "2024-05-31",
        "close": 24.315001,
        "volume": 29629
      },
      {
        "date": "2024-06-07",
        "close": 24.92,
        "volume": 28741
      },
      {
        "date": "2024-06-14",
        "close": 25.395,
        "volume": 18429
      },
      {
        "date": "2024-06-21",
        "close": 25.584999,
        "volume": 18541
      },
      {
        "date": "2024-06-28",
        "close": 25.450001,
        "volume": 23777
      },
      {
        "date": "2024-07-05",
        "close": 25.309999,
        "volume": 6036
      },
      {
        "date": "2024-07-12",
        "close": 25.85,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 25.094999,
        "volume": 11128
      },
      {
        "date": "2024-07-26",
        "close": 24.85,
        "volume": 1108
      },
      {
        "date": "2024-08-02",
        "close": 23.775,
        "volume": 16930
      },
      {
        "date": "2024-08-09",
        "close": 23.83,
        "volume": 430
      },
      {
        "date": "2024-08-16",
        "close": 23.83,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.24,
        "volume": 4505
      },
      {
        "date": "2024-08-30",
        "close": 25.24,
        "volume": 1206
      },
      {
        "date": "2024-09-06",
        "close": 24.030001,
        "volume": 34244
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "volume": 5080
      },
      {
        "date": "2024-09-20",
        "close": 25.145,
        "volume": 1273
      },
      {
        "date": "2024-09-27",
        "close": 25.875,
        "volume": 9009
      },
      {
        "date": "2024-10-04",
        "close": 25.885,
        "volume": 4593
      },
      {
        "date": "2024-10-11",
        "close": 26.75,
        "volume": 14040
      },
      {
        "date": "2024-10-18",
        "close": 26.9,
        "volume": 16388
      },
      {
        "date": "2024-10-25",
        "close": 26.695,
        "volume": 10075
      },
      {
        "date": "2024-11-01",
        "close": 26.620001,
        "volume": 13648
      },
      {
        "date": "2024-11-08",
        "close": 27.655001,
        "volume": 15974
      },
      {
        "date": "2024-11-15",
        "close": 28.045,
        "volume": 16572
      },
      {
        "date": "2024-11-22",
        "close": 28.424999,
        "volume": 20009
      },
      {
        "date": "2024-11-29",
        "close": 28.24,
        "volume": 26881
      },
      {
        "date": "2024-12-06",
        "close": 28.51,
        "volume": 43172
      },
      {
        "date": "2024-12-13",
        "close": 28.225,
        "volume": 16355
      },
      {
        "date": "2024-12-20",
        "close": 28.045,
        "volume": 8584
      },
      {
        "date": "2024-12-27",
        "close": 27.76,
        "volume": 10312
      },
      {
        "date": "2025-01-03",
        "close": 28.195,
        "volume": 51002
      },
      {
        "date": "2025-01-10",
        "close": 28.174999,
        "volume": 10660
      },
      {
        "date": "2025-01-17",
        "close": 28.625,
        "volume": 11821
      },
      {
        "date": "2025-01-24",
        "close": 29.035,
        "volume": 26843
      },
      {
        "date": "2025-01-31",
        "close": 28.57,
        "volume": 28465
      },
      {
        "date": "2025-02-07",
        "close": 28.59,
        "volume": 3135
      },
      {
        "date": "2025-02-14",
        "close": 28.725,
        "volume": 28865
      },
      {
        "date": "2025-02-21",
        "close": 28.605,
        "volume": 4219
      },
      {
        "date": "2025-02-28",
        "close": 27.795,
        "volume": 9479
      },
      {
        "date": "2025-03-07",
        "close": 26.370001,
        "volume": 31298
      },
      {
        "date": "2025-03-14",
        "close": 25.355,
        "volume": 1009
      },
      {
        "date": "2025-03-21",
        "close": 26.275,
        "volume": 30668
      },
      {
        "date": "2025-03-28",
        "close": 25.695,
        "volume": 5006
      },
      {
        "date": "2025-04-04",
        "close": 22.77,
        "volume": 28359
      },
      {
        "date": "2025-04-11",
        "close": 23.165001,
        "volume": 75318
      },
      {
        "date": "2025-04-18",
        "close": 23.525,
        "volume": 21786
      },
      {
        "date": "2025-04-25",
        "close": 24.325001,
        "volume": 28732
      },
      {
        "date": "2025-05-02",
        "close": 25.49,
        "volume": 1154
      },
      {
        "date": "2025-05-09",
        "close": 25.805,
        "volume": 15176
      },
      {
        "date": "2025-05-16",
        "close": 27.219999,
        "volume": 5509
      },
      {
        "date": "2025-05-23",
        "close": 26.43,
        "volume": 1304
      },
      {
        "date": "2025-05-30",
        "close": 26.82,
        "volume": 12574
      },
      {
        "date": "2025-06-06",
        "close": 27.264999,
        "volume": 4236
      },
      {
        "date": "2025-06-13",
        "close": 26.950001,
        "volume": 5478
      },
      {
        "date": "2025-06-20",
        "close": 26.625,
        "volume": 8467
      },
      {
        "date": "2025-06-27",
        "close": 27.075001,
        "volume": 5002
      },
      {
        "date": "2025-07-04",
        "close": 27.51,
        "volume": 26383
      },
      {
        "date": "2025-07-11",
        "close": 27.584999,
        "volume": 8051
      },
      {
        "date": "2025-07-18",
        "close": 27.465,
        "volume": 288
      },
      {
        "date": "2025-07-25",
        "close": 28.129999,
        "volume": 6599
      },
      {
        "date": "2025-08-01",
        "close": 27.855,
        "volume": 3574
      },
      {
        "date": "2025-08-08",
        "close": 28.360001,
        "volume": 86885
      },
      {
        "date": "2025-08-15",
        "close": 28.594999,
        "volume": 36729
      },
      {
        "date": "2025-08-22",
        "close": 28.6,
        "volume": 2449
      },
      {
        "date": "2025-08-29",
        "close": 28.26,
        "volume": 26165
      },
      {
        "date": "2025-09-05",
        "close": 28.219999,
        "volume": 78074
      },
      {
        "date": "2025-09-12",
        "close": 28.855,
        "volume": 105815
      },
      {
        "date": "2025-09-19",
        "close": 28.834999,
        "volume": 12594
      },
      {
        "date": "2025-09-26",
        "close": 28.745001,
        "volume": 1376
      },
      {
        "date": "2025-10-03",
        "close": 29.254999,
        "volume": 63451
      },
      {
        "date": "2025-10-10",
        "close": 29.385,
        "volume": 14242
      },
      {
        "date": "2025-10-17",
        "close": 29.145,
        "volume": 59321
      },
      {
        "date": "2025-10-24",
        "close": 29.674999,
        "volume": 12516
      },
      {
        "date": "2025-10-31",
        "close": 30.450001,
        "volume": 13214
      },
      {
        "date": "2025-11-07",
        "close": 30.23,
        "volume": 8078
      },
      {
        "date": "2025-11-14",
        "close": 29.455,
        "volume": 32382
      },
      {
        "date": "2025-11-21",
        "close": 28.639999,
        "volume": 5406
      },
      {
        "date": "2025-11-28",
        "close": 29.455,
        "volume": 2965
      },
      {
        "date": "2025-12-05",
        "close": 29.684999,
        "volume": 2186
      },
      {
        "date": "2025-12-12",
        "close": 29.405001,
        "volume": 1277
      },
      {
        "date": "2025-12-19",
        "close": 29.135,
        "volume": 2362
      },
      {
        "date": "2025-12-26",
        "close": 29.785,
        "volume": 550
      },
      {
        "date": "2026-01-02",
        "close": 29.85,
        "volume": 13801
      },
      {
        "date": "2026-01-09",
        "close": 30.450001,
        "volume": 320
      },
      {
        "date": "2026-01-16",
        "close": 30.74,
        "volume": 8236
      },
      {
        "date": "2026-01-23",
        "close": 30.084999,
        "volume": 18837
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "volume": 46253
      },
      {
        "date": "2026-02-06",
        "close": 29.575001,
        "volume": 45909
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "volume": 16578
      },
      {
        "date": "2026-02-20",
        "close": 30.004999,
        "volume": 16877
      },
      {
        "date": "2026-02-27",
        "close": 29.809999,
        "volume": 21236
      },
      {
        "date": "2026-03-06",
        "close": 29.84,
        "volume": 60670
      },
      {
        "date": "2026-03-13",
        "close": 29.254999,
        "volume": 18296
      },
      {
        "date": "2026-03-20",
        "close": 28.795,
        "volume": 18017
      },
      {
        "date": "2026-03-27",
        "close": 27.995001,
        "volume": 29557
      },
      {
        "date": "2026-04-03",
        "close": 28.915001,
        "volume": 2713
      },
      {
        "date": "2026-04-10",
        "close": 30.025,
        "volume": 10437
      },
      {
        "date": "2026-04-17",
        "close": 31.225,
        "volume": 92550
      },
      {
        "date": "2026-04-24",
        "close": 31.549999,
        "volume": 2153
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "volume": 30603
      },
      {
        "date": "2026-05-08",
        "close": 32.290001,
        "volume": 23837
      },
      {
        "date": "2026-05-15",
        "close": 32.630001,
        "volume": 58518
      },
      {
        "date": "2026-05-22",
        "close": 32.974998,
        "volume": 47440
      },
      {
        "date": "2026-05-29",
        "close": 33.060001,
        "volume": 124906
      },
      {
        "date": "2026-06-05",
        "close": 32.799999,
        "volume": 6302
      },
      {
        "date": "2026-06-12",
        "close": 33.375,
        "volume": 102
      },
      {
        "date": "2026-06-19",
        "close": 34.174999,
        "volume": 521
      },
      {
        "date": "2026-06-26",
        "close": 33.549999,
        "volume": 5002
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "volume": 287
      },
      {
        "date": "2026-07-10",
        "close": 34.355,
        "volume": 45630
      },
      {
        "date": "2026-07-17",
        "close": 33.544998,
        "volume": 26185
      },
      {
        "date": "2026-07-24",
        "close": 33.82,
        "volume": 3285
      },
      {
        "date": "2026-07-31",
        "close": 33.244999,
        "volume": 33514
      },
      {
        "date": "2026-08-07",
        "close": 34.950001,
        "volume": 21152
      }
    ],
    "sharemaestro_context": {
      "trend": 31.576833,
      "fair_value": 28.241144,
      "market_activity": 48.515393,
      "market_dynamics": 0.414803,
      "relative_strength": -1.904819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017319,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.002639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.042286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.054848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354389
      }
    ]
  }
}