{
  "ticker": {
    "uuid": "0d242ae1-71a4-4895-8620-e556b0bfa763",
    "symbol": "300975",
    "name": "Nanjing Sunlord Electronics Corporation Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.62857,
    "boundary_margin": 1.426782,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.130621,
    "volatility_stability": 1.7136,
    "risk_context": 0.0884,
    "current_regime": {
      "move": 1.245592,
      "interruption": -0.488393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 142.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.869345,
        "direction_boundary": 8.043391,
        "core_momentum": -0.021638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67429
      },
      {
        "date": "2023-08-04",
        "close": 8.058608,
        "direction_boundary": 8.311503,
        "core_momentum": -0.030427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670622
      },
      {
        "date": "2023-08-11",
        "close": 7.550586,
        "direction_boundary": 8.371084,
        "core_momentum": -0.098016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676504
      },
      {
        "date": "2023-08-18",
        "close": 7.341401,
        "direction_boundary": 8.668986,
        "core_momentum": -0.153142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675442
      },
      {
        "date": "2023-08-25",
        "close": 6.982799,
        "direction_boundary": 9.016541,
        "core_momentum": -0.225557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67908
      },
      {
        "date": "2023-09-01",
        "close": 7.769733,
        "direction_boundary": 8.808008,
        "core_momentum": -0.117879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695044
      },
      {
        "date": "2023-09-08",
        "close": 8.476978,
        "direction_boundary": 8.083111,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704584
      },
      {
        "date": "2023-09-15",
        "close": 7.550586,
        "direction_boundary": 7.457514,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724064
      },
      {
        "date": "2023-09-22",
        "close": 7.480858,
        "direction_boundary": 7.229122,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713522
      },
      {
        "date": "2023-09-29",
        "close": 7.341401,
        "direction_boundary": 6.782266,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710907
      },
      {
        "date": "2023-10-27",
        "close": 7.8295,
        "direction_boundary": 6.653175,
        "core_momentum": 0.176807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906586
      },
      {
        "date": "2023-11-03",
        "close": 8.227948,
        "direction_boundary": 6.593594,
        "core_momentum": 0.24787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907232
      },
      {
        "date": "2023-11-10",
        "close": 8.317598,
        "direction_boundary": 6.22618,
        "core_momentum": 0.335907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906329
      },
      {
        "date": "2023-11-17",
        "close": 8.99496,
        "direction_boundary": 6.841846,
        "core_momentum": 0.314698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910567
      },
      {
        "date": "2023-11-24",
        "close": 8.23791,
        "direction_boundary": 6.821987,
        "core_momentum": 0.207553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920159
      },
      {
        "date": "2023-12-01",
        "close": 8.486939,
        "direction_boundary": 7.000729,
        "core_momentum": 0.212294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919529
      },
      {
        "date": "2023-12-08",
        "close": 8.118374,
        "direction_boundary": 6.742546,
        "core_momentum": 0.204052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920796
      },
      {
        "date": "2023-12-15",
        "close": 8.088491,
        "direction_boundary": 6.831917,
        "core_momentum": 0.183927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920765
      },
      {
        "date": "2023-12-22",
        "close": 7.700005,
        "direction_boundary": 6.772336,
        "core_momentum": 0.136979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923384
      },
      {
        "date": "2023-12-29",
        "close": 8.23791,
        "direction_boundary": 6.543944,
        "core_momentum": 0.25886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924426
      },
      {
        "date": "2024-01-05",
        "close": 7.759771,
        "direction_boundary": 6.077228,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926611
      },
      {
        "date": "2024-01-12",
        "close": 8.706084,
        "direction_boundary": 6.116949,
        "core_momentum": 0.423272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938993
      },
      {
        "date": "2024-01-19",
        "close": 7.8295,
        "direction_boundary": 6.305621,
        "core_momentum": 0.24167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819927
      },
      {
        "date": "2024-01-26",
        "close": 7.401168,
        "direction_boundary": 6.23611,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746961
      },
      {
        "date": "2024-02-02",
        "close": 6.056407,
        "direction_boundary": 6.524083,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795628
      },
      {
        "date": "2024-02-09",
        "close": 5.976717,
        "direction_boundary": 6.921288,
        "core_momentum": -0.136473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794134
      },
      {
        "date": "2024-02-23",
        "close": 6.992759,
        "direction_boundary": 7.14968,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823339
      },
      {
        "date": "2024-03-01",
        "close": 7.142178,
        "direction_boundary": 6.881567,
        "core_momentum": 0.037871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823163
      },
      {
        "date": "2024-03-08",
        "close": 8.208026,
        "direction_boundary": 6.980868,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842214
      },
      {
        "date": "2024-03-15",
        "close": 10.538945,
        "direction_boundary": 7.030519,
        "core_momentum": 0.499028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897967
      },
      {
        "date": "2024-03-22",
        "close": 12.939594,
        "direction_boundary": 7.070239,
        "core_momentum": 0.830149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932084
      },
      {
        "date": "2024-03-29",
        "close": 13.756412,
        "direction_boundary": 6.921288,
        "core_momentum": 0.987551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914093
      },
      {
        "date": "2024-04-05",
        "close": 11.256151,
        "direction_boundary": 7.566745,
        "core_momentum": 0.487582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964732
      },
      {
        "date": "2024-04-12",
        "close": 9.871545,
        "direction_boundary": 7.219191,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985166
      },
      {
        "date": "2024-04-19",
        "close": 10.65848,
        "direction_boundary": 7.417793,
        "core_momentum": 0.43688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888937
      },
      {
        "date": "2024-04-26",
        "close": 11.973358,
        "direction_boundary": 7.388003,
        "core_momentum": 0.620649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800747
      },
      {
        "date": "2024-05-03",
        "close": 11.634677,
        "direction_boundary": 6.414852,
        "core_momentum": 0.813709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802968
      },
      {
        "date": "2024-05-10",
        "close": 11.674521,
        "direction_boundary": 6.2659,
        "core_momentum": 0.863183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801564
      },
      {
        "date": "2024-05-17",
        "close": 12.24404,
        "direction_boundary": 6.156669,
        "core_momentum": 0.988744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802947
      },
      {
        "date": "2024-05-24",
        "close": 10.42937,
        "direction_boundary": 6.116949,
        "core_momentum": 0.704995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832914
      },
      {
        "date": "2024-05-31",
        "close": 9.920862,
        "direction_boundary": 6.414852,
        "core_momentum": 0.546546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826021
      },
      {
        "date": "2024-06-07",
        "close": 9.193001,
        "direction_boundary": 6.682965,
        "core_momentum": 0.375587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833256
      },
      {
        "date": "2024-06-14",
        "close": 9.522035,
        "direction_boundary": 7.000729,
        "core_momentum": 0.360149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831493
      },
      {
        "date": "2024-06-21",
        "close": 9.392416,
        "direction_boundary": 7.112294,
        "core_momentum": 0.320589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831846
      },
      {
        "date": "2024-06-28",
        "close": 9.013528,
        "direction_boundary": 6.992759,
        "core_momentum": 0.28898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830857
      },
      {
        "date": "2024-07-05",
        "close": 8.445197,
        "direction_boundary": 7.421091,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831594
      },
      {
        "date": "2024-07-12",
        "close": 8.893879,
        "direction_boundary": 7.122255,
        "core_momentum": 0.248745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829682
      },
      {
        "date": "2024-07-19",
        "close": 8.265724,
        "direction_boundary": 7.33144,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820881
      },
      {
        "date": "2024-07-26",
        "close": 8.056338,
        "direction_boundary": 10.279954,
        "core_momentum": -0.216306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807949
      },
      {
        "date": "2024-08-02",
        "close": 9.31265,
        "direction_boundary": 7.998841,
        "core_momentum": 0.16425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827318
      },
      {
        "date": "2024-08-09",
        "close": 8.365432,
        "direction_boundary": 7.869345,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789357
      },
      {
        "date": "2024-08-16",
        "close": 8.315578,
        "direction_boundary": 8.058608,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788948
      },
      {
        "date": "2024-08-23",
        "close": 7.478037,
        "direction_boundary": 7.550586,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776996
      },
      {
        "date": "2024-08-30",
        "close": 7.946661,
        "direction_boundary": 7.341401,
        "core_momentum": 0.082445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780825
      },
      {
        "date": "2024-09-06",
        "close": 7.827013,
        "direction_boundary": 6.982799,
        "core_momentum": 0.120899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75641
      },
      {
        "date": "2024-09-13",
        "close": 7.497979,
        "direction_boundary": 7.769733,
        "core_momentum": -0.034976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664935
      },
      {
        "date": "2024-09-20",
        "close": 7.677452,
        "direction_boundary": 8.476978,
        "core_momentum": -0.094317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589055
      },
      {
        "date": "2024-09-27",
        "close": 8.76426,
        "direction_boundary": 7.550586,
        "core_momentum": 0.160739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61634
      },
      {
        "date": "2024-10-04",
        "close": 10.110307,
        "direction_boundary": 7.480858,
        "core_momentum": 0.35149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595798
      },
      {
        "date": "2024-10-11",
        "close": 9.272767,
        "direction_boundary": 7.341401,
        "core_momentum": 0.263079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579705
      },
      {
        "date": "2024-10-18",
        "close": 10.638755,
        "direction_boundary": 10.060808,
        "core_momentum": 0.057445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601966
      },
      {
        "date": "2024-10-25",
        "close": 11.227028,
        "direction_boundary": 7.58047,
        "core_momentum": 0.481046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583758
      },
      {
        "date": "2024-11-01",
        "close": 12.961931,
        "direction_boundary": 7.8295,
        "core_momentum": 0.655525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616314
      },
      {
        "date": "2024-11-08",
        "close": 14.128506,
        "direction_boundary": 8.227948,
        "core_momentum": 0.717136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626714
      },
      {
        "date": "2024-11-15",
        "close": 12.11442,
        "direction_boundary": 8.317598,
        "core_momentum": 0.456481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662066
      },
      {
        "date": "2024-11-22",
        "close": 12.044625,
        "direction_boundary": 8.99496,
        "core_momentum": 0.339042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620764
      },
      {
        "date": "2024-11-29",
        "close": 12.583044,
        "direction_boundary": 8.23791,
        "core_momentum": 0.527456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617595
      },
      {
        "date": "2024-12-06",
        "close": 12.164273,
        "direction_boundary": 8.486939,
        "core_momentum": 0.433293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608618
      },
      {
        "date": "2024-12-13",
        "close": 12.413542,
        "direction_boundary": 8.118374,
        "core_momentum": 0.529068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607774
      },
      {
        "date": "2024-12-20",
        "close": 12.234069,
        "direction_boundary": 8.088491,
        "core_momentum": 0.512528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607843
      },
      {
        "date": "2024-12-27",
        "close": 11.984802,
        "direction_boundary": 7.700005,
        "core_momentum": 0.556467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605029
      },
      {
        "date": "2025-01-03",
        "close": 10.190073,
        "direction_boundary": 8.23791,
        "core_momentum": 0.236973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643227
      },
      {
        "date": "2025-01-10",
        "close": 10.060453,
        "direction_boundary": 7.759771,
        "core_momentum": 0.296488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640511
      },
      {
        "date": "2025-01-17",
        "close": 10.71852,
        "direction_boundary": 8.706084,
        "core_momentum": 0.231153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635239
      },
      {
        "date": "2025-01-24",
        "close": 10.818228,
        "direction_boundary": 7.8295,
        "core_momentum": 0.381727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633161
      },
      {
        "date": "2025-01-31",
        "close": 10.469252,
        "direction_boundary": 7.401168,
        "core_momentum": 0.414541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605535
      },
      {
        "date": "2025-02-07",
        "close": 11.865152,
        "direction_boundary": 6.056407,
        "core_momentum": 0.959107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605517
      },
      {
        "date": "2025-02-14",
        "close": 12.184216,
        "direction_boundary": 5.976717,
        "core_momentum": 1.038614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60511
      },
      {
        "date": "2025-02-21",
        "close": 12.333776,
        "direction_boundary": 6.992759,
        "core_momentum": 0.763793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579553
      },
      {
        "date": "2025-02-28",
        "close": 11.82527,
        "direction_boundary": 7.142178,
        "core_momentum": 0.655695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582361
      },
      {
        "date": "2025-03-07",
        "close": 12.144333,
        "direction_boundary": 8.208026,
        "core_momentum": 0.479568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580871
      },
      {
        "date": "2025-03-14",
        "close": 12.124392,
        "direction_boundary": 10.538945,
        "core_momentum": 0.150437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575157
      },
      {
        "date": "2025-03-21",
        "close": 11.536119,
        "direction_boundary": 12.939594,
        "core_momentum": -0.108464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582791
      },
      {
        "date": "2025-03-28",
        "close": 11.256939,
        "direction_boundary": 13.756412,
        "core_momentum": -0.181695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560111
      },
      {
        "date": "2025-04-04",
        "close": 11.087438,
        "direction_boundary": 11.256151,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526805
      },
      {
        "date": "2025-04-11",
        "close": 10.339633,
        "direction_boundary": 9.871545,
        "core_momentum": 0.047418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521597
      },
      {
        "date": "2025-04-18",
        "close": 10.15019,
        "direction_boundary": 10.65848,
        "core_momentum": -0.047689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48551
      },
      {
        "date": "2025-04-25",
        "close": 10.588901,
        "direction_boundary": 11.973358,
        "core_momentum": -0.115628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483129
      },
      {
        "date": "2025-05-02",
        "close": 10.698579,
        "direction_boundary": 11.634677,
        "core_momentum": -0.080458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435616
      },
      {
        "date": "2025-05-09",
        "close": 11.037583,
        "direction_boundary": 11.674521,
        "core_momentum": -0.054558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418329
      },
      {
        "date": "2025-05-16",
        "close": 10.748432,
        "direction_boundary": 12.24404,
        "core_momentum": -0.12215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364264
      },
      {
        "date": "2025-05-23",
        "close": 10.301017,
        "direction_boundary": 10.42937,
        "core_momentum": -0.012307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368045
      },
      {
        "date": "2025-05-30",
        "close": 12.277375,
        "direction_boundary": 9.920862,
        "core_momentum": 0.237531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441676
      },
      {
        "date": "2025-06-06",
        "close": 11.558699,
        "direction_boundary": 9.193001,
        "core_momentum": 0.257337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447113
      },
      {
        "date": "2025-06-13",
        "close": 11.109527,
        "direction_boundary": 9.522035,
        "core_momentum": 0.166718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448867
      },
      {
        "date": "2025-06-20",
        "close": 11.149453,
        "direction_boundary": 9.392416,
        "core_momentum": 0.18707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44874
      },
      {
        "date": "2025-06-27",
        "close": 12.037817,
        "direction_boundary": 9.013528,
        "core_momentum": 0.335528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46145
      },
      {
        "date": "2025-07-04",
        "close": 11.698442,
        "direction_boundary": 8.445197,
        "core_momentum": 0.385218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400591
      },
      {
        "date": "2025-07-11",
        "close": 11.808239,
        "direction_boundary": 8.893879,
        "core_momentum": 0.327682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399765
      },
      {
        "date": "2025-07-18",
        "close": 11.838183,
        "direction_boundary": 8.265724,
        "core_momentum": 0.432202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391165
      },
      {
        "date": "2025-07-25",
        "close": 11.888092,
        "direction_boundary": 8.056338,
        "core_momentum": 0.47562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391087
      },
      {
        "date": "2025-08-01",
        "close": 11.62857,
        "direction_boundary": 9.31265,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38937
      },
      {
        "date": "2025-08-08",
        "close": 11.957963,
        "direction_boundary": 8.365432,
        "core_momentum": 0.42945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350259
      },
      {
        "date": "2025-08-15",
        "close": 12.227467,
        "direction_boundary": 8.315578,
        "core_momentum": 0.470429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349672
      },
      {
        "date": "2025-08-22",
        "close": 12.586804,
        "direction_boundary": 7.478037,
        "core_momentum": 0.68317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351596
      },
      {
        "date": "2025-08-29",
        "close": 12.816381,
        "direction_boundary": 7.946661,
        "core_momentum": 0.612801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346787
      },
      {
        "date": "2025-09-05",
        "close": 11.987908,
        "direction_boundary": 7.827013,
        "core_momentum": 0.531607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358135
      },
      {
        "date": "2025-09-12",
        "close": 12.427098,
        "direction_boundary": 7.497979,
        "core_momentum": 0.657393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361677
      },
      {
        "date": "2025-09-19",
        "close": 12.267393,
        "direction_boundary": 7.677452,
        "core_momentum": 0.597847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3549
      },
      {
        "date": "2025-09-26",
        "close": 12.926179,
        "direction_boundary": 8.76426,
        "core_momentum": 0.474874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35923
      },
      {
        "date": "2025-10-03",
        "close": 12.986069,
        "direction_boundary": 10.110307,
        "core_momentum": 0.284439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358019
      },
      {
        "date": "2025-10-10",
        "close": 12.956123,
        "direction_boundary": 9.272767,
        "core_momentum": 0.397223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341238
      },
      {
        "date": "2025-10-17",
        "close": 13.1857,
        "direction_boundary": 10.638755,
        "core_momentum": 0.239403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339154
      },
      {
        "date": "2025-10-24",
        "close": 13.944303,
        "direction_boundary": 11.227028,
        "core_momentum": 0.24203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2025-10-31",
        "close": 13.754652,
        "direction_boundary": 12.961931,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34391
      },
      {
        "date": "2025-11-07",
        "close": 14.473328,
        "direction_boundary": 14.128506,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2025-11-14",
        "close": 13.924339,
        "direction_boundary": 12.11442,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350426
      },
      {
        "date": "2025-11-21",
        "close": 11.957963,
        "direction_boundary": 12.044625,
        "core_momentum": -0.007195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411073
      },
      {
        "date": "2025-11-28",
        "close": 12.626731,
        "direction_boundary": 12.583044,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339033
      },
      {
        "date": "2025-12-05",
        "close": 12.756492,
        "direction_boundary": 12.164273,
        "core_momentum": 0.048685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327396
      },
      {
        "date": "2025-12-12",
        "close": 12.327283,
        "direction_boundary": 12.413542,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326044
      },
      {
        "date": "2025-12-19",
        "close": 12.227467,
        "direction_boundary": 12.234069,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326479
      },
      {
        "date": "2025-12-26",
        "close": 12.566841,
        "direction_boundary": 11.984802,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311201
      },
      {
        "date": "2026-01-02",
        "close": 12.666656,
        "direction_boundary": 10.190073,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308207
      },
      {
        "date": "2026-01-09",
        "close": 13.505112,
        "direction_boundary": 10.060453,
        "core_momentum": 0.342396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319582
      },
      {
        "date": "2026-01-16",
        "close": 13.834505,
        "direction_boundary": 10.71852,
        "core_momentum": 0.29071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320625
      },
      {
        "date": "2026-01-23",
        "close": 14.263714,
        "direction_boundary": 10.818228,
        "core_momentum": 0.318489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322408
      },
      {
        "date": "2026-01-30",
        "close": 17.457829,
        "direction_boundary": 10.469252,
        "core_momentum": 0.667534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417719
      },
      {
        "date": "2026-02-06",
        "close": 14.882573,
        "direction_boundary": 11.865152,
        "core_momentum": 0.25431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482586
      },
      {
        "date": "2026-02-13",
        "close": 15.052261,
        "direction_boundary": 12.184216,
        "core_momentum": 0.23539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482195
      },
      {
        "date": "2026-02-27",
        "close": 15.800881,
        "direction_boundary": 12.333776,
        "core_momentum": 0.281107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484655
      },
      {
        "date": "2026-03-06",
        "close": 15.461507,
        "direction_boundary": 11.82527,
        "core_momentum": 0.307497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486262
      },
      {
        "date": "2026-03-13",
        "close": 16.389795,
        "direction_boundary": 12.144333,
        "core_momentum": 0.349584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479063
      },
      {
        "date": "2026-03-20",
        "close": 17.986853,
        "direction_boundary": 12.124392,
        "core_momentum": 0.483526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491132
      },
      {
        "date": "2026-03-27",
        "close": 18.166523,
        "direction_boundary": 11.536119,
        "core_momentum": 0.574752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489625
      },
      {
        "date": "2026-04-03",
        "close": 16.998674,
        "direction_boundary": 11.256939,
        "core_momentum": 0.510062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499178
      },
      {
        "date": "2026-04-10",
        "close": 21.011278,
        "direction_boundary": 11.087438,
        "core_momentum": 0.895053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571768
      },
      {
        "date": "2026-04-17",
        "close": 20.34251,
        "direction_boundary": 10.339633,
        "core_momentum": 0.967431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575461
      },
      {
        "date": "2026-04-24",
        "close": 19.324389,
        "direction_boundary": 10.15019,
        "core_momentum": 0.903845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583291
      },
      {
        "date": "2026-05-01",
        "close": 20.422363,
        "direction_boundary": 10.588901,
        "core_momentum": 0.928657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583196
      },
      {
        "date": "2026-05-08",
        "close": 23.077473,
        "direction_boundary": 10.698579,
        "core_momentum": 1.15706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600184
      },
      {
        "date": "2026-05-15",
        "close": 22.159164,
        "direction_boundary": 11.037583,
        "core_momentum": 1.00761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604131
      },
      {
        "date": "2026-05-22",
        "close": 22.75806,
        "direction_boundary": 10.748432,
        "core_momentum": 1.117338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598996
      },
      {
        "date": "2026-05-29",
        "close": 35.814003,
        "direction_boundary": 10.301017,
        "core_momentum": 2.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805994
      },
      {
        "date": "2026-06-05",
        "close": 44.799999,
        "direction_boundary": 12.277375,
        "core_momentum": 2.648988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844472
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "direction_boundary": 11.558699,
        "core_momentum": 2.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921489
      },
      {
        "date": "2026-06-19",
        "close": 43.299999,
        "direction_boundary": 11.109527,
        "core_momentum": 2.897556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936142
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "direction_boundary": 11.149453,
        "core_momentum": 2.767001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939345
      },
      {
        "date": "2026-07-03",
        "close": 42.02,
        "direction_boundary": 12.037817,
        "core_momentum": 2.490666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941234
      },
      {
        "date": "2026-07-10",
        "close": 35.700001,
        "direction_boundary": 11.698442,
        "core_momentum": 2.051689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984085
      },
      {
        "date": "2026-07-17",
        "close": 25.58,
        "direction_boundary": 11.808239,
        "core_momentum": 1.166284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110695
      },
      {
        "date": "2026-07-24",
        "close": 25.85,
        "direction_boundary": 11.838183,
        "core_momentum": 1.183612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110866
      },
      {
        "date": "2026-07-31",
        "close": 22.92,
        "direction_boundary": 11.888092,
        "core_momentum": 0.92798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128654
      },
      {
        "date": "2026-08-07",
        "close": 28.219999,
        "direction_boundary": 11.62857,
        "core_momentum": 1.426782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130621
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.869345,
        "volume": 117513149
      },
      {
        "date": "2023-08-04",
        "close": 8.058608,
        "volume": 149707944
      },
      {
        "date": "2023-08-11",
        "close": 7.550586,
        "volume": 115248140
      },
      {
        "date": "2023-08-18",
        "close": 7.341401,
        "volume": 52673769
      },
      {
        "date": "2023-08-25",
        "close": 6.982799,
        "volume": 44312192
      },
      {
        "date": "2023-09-01",
        "close": 7.769733,
        "volume": 80212389
      },
      {
        "date": "2023-09-08",
        "close": 8.476978,
        "volume": 177011147
      },
      {
        "date": "2023-09-15",
        "close": 7.550586,
        "volume": 113273338
      },
      {
        "date": "2023-09-22",
        "close": 7.480858,
        "volume": 56042120
      },
      {
        "date": "2023-09-29",
        "close": 7.341401,
        "volume": 42372695
      },
      {
        "date": "2023-10-13",
        "close": 10.060808,
        "volume": 299390089
      },
      {
        "date": "2023-10-20",
        "close": 7.58047,
        "volume": 256038431
      },
      {
        "date": "2023-10-27",
        "close": 7.8295,
        "volume": 122888675
      },
      {
        "date": "2023-11-03",
        "close": 8.227948,
        "volume": 118854252
      },
      {
        "date": "2023-11-10",
        "close": 8.317598,
        "volume": 125583124
      },
      {
        "date": "2023-11-17",
        "close": 8.99496,
        "volume": 217822023
      },
      {
        "date": "2023-11-24",
        "close": 8.23791,
        "volume": 135357676
      },
      {
        "date": "2023-12-01",
        "close": 8.486939,
        "volume": 162956041
      },
      {
        "date": "2023-12-08",
        "close": 8.118374,
        "volume": 111483704
      },
      {
        "date": "2023-12-15",
        "close": 8.088491,
        "volume": 60482042
      },
      {
        "date": "2023-12-22",
        "close": 7.700005,
        "volume": 48654736
      },
      {
        "date": "2023-12-29",
        "close": 8.23791,
        "volume": 86760183
      },
      {
        "date": "2024-01-05",
        "close": 7.759771,
        "volume": 49556077
      },
      {
        "date": "2024-01-12",
        "close": 8.706084,
        "volume": 175169065
      },
      {
        "date": "2024-01-19",
        "close": 7.8295,
        "volume": 186368498
      },
      {
        "date": "2024-01-26",
        "close": 7.401168,
        "volume": 130121909
      },
      {
        "date": "2024-02-02",
        "close": 6.056407,
        "volume": 114492726
      },
      {
        "date": "2024-02-09",
        "close": 5.976717,
        "volume": 76428371
      },
      {
        "date": "2024-02-23",
        "close": 6.992759,
        "volume": 132443710
      },
      {
        "date": "2024-03-01",
        "close": 7.142178,
        "volume": 144802128
      },
      {
        "date": "2024-03-08",
        "close": 8.208026,
        "volume": 228102709
      },
      {
        "date": "2024-03-15",
        "close": 10.538945,
        "volume": 475375059
      },
      {
        "date": "2024-03-22",
        "close": 12.939594,
        "volume": 521191494
      },
      {
        "date": "2024-03-29",
        "close": 13.756412,
        "volume": 580508636
      },
      {
        "date": "2024-04-05",
        "close": 11.256151,
        "volume": 294056758
      },
      {
        "date": "2024-04-12",
        "close": 9.871545,
        "volume": 349068414
      },
      {
        "date": "2024-04-19",
        "close": 10.65848,
        "volume": 436880995
      },
      {
        "date": "2024-04-26",
        "close": 11.973358,
        "volume": 515365266
      },
      {
        "date": "2024-05-03",
        "close": 11.634677,
        "volume": 231795079
      },
      {
        "date": "2024-05-10",
        "close": 11.674521,
        "volume": 455134900
      },
      {
        "date": "2024-05-17",
        "close": 12.24404,
        "volume": 350979869
      },
      {
        "date": "2024-05-24",
        "close": 10.42937,
        "volume": 296552450
      },
      {
        "date": "2024-05-31",
        "close": 9.920862,
        "volume": 148374147
      },
      {
        "date": "2024-06-07",
        "close": 9.193001,
        "volume": 159757090
      },
      {
        "date": "2024-06-14",
        "close": 9.522035,
        "volume": 109525916
      },
      {
        "date": "2024-06-21",
        "close": 9.392416,
        "volume": 200027219
      },
      {
        "date": "2024-06-28",
        "close": 9.013528,
        "volume": 130426296
      },
      {
        "date": "2024-07-05",
        "close": 8.445197,
        "volume": 99255302
      },
      {
        "date": "2024-07-12",
        "close": 8.893879,
        "volume": 117535191
      },
      {
        "date": "2024-07-19",
        "close": 8.265724,
        "volume": 96420395
      },
      {
        "date": "2024-07-26",
        "close": 8.056338,
        "volume": 78735391
      },
      {
        "date": "2024-08-02",
        "close": 9.31265,
        "volume": 263840463
      },
      {
        "date": "2024-08-09",
        "close": 8.365432,
        "volume": 203246149
      },
      {
        "date": "2024-08-16",
        "close": 8.315578,
        "volume": 112159563
      },
      {
        "date": "2024-08-23",
        "close": 7.478037,
        "volume": 82865545
      },
      {
        "date": "2024-08-30",
        "close": 7.946661,
        "volume": 114547649
      },
      {
        "date": "2024-09-06",
        "close": 7.827013,
        "volume": 94175680
      },
      {
        "date": "2024-09-13",
        "close": 7.497979,
        "volume": 79164588
      },
      {
        "date": "2024-09-20",
        "close": 7.677452,
        "volume": 35427173
      },
      {
        "date": "2024-09-27",
        "close": 8.76426,
        "volume": 157678916
      },
      {
        "date": "2024-10-04",
        "close": 10.110307,
        "volume": 69716703
      },
      {
        "date": "2024-10-11",
        "close": 9.272767,
        "volume": 235312697
      },
      {
        "date": "2024-10-18",
        "close": 10.638755,
        "volume": 263910860
      },
      {
        "date": "2024-10-25",
        "close": 11.227028,
        "volume": 380947530
      },
      {
        "date": "2024-11-01",
        "close": 12.961931,
        "volume": 675580433
      },
      {
        "date": "2024-11-08",
        "close": 14.128506,
        "volume": 392746215
      },
      {
        "date": "2024-11-15",
        "close": 12.11442,
        "volume": 218932880
      },
      {
        "date": "2024-11-22",
        "close": 12.044625,
        "volume": 185044995
      },
      {
        "date": "2024-11-29",
        "close": 12.583044,
        "volume": 143141707
      },
      {
        "date": "2024-12-06",
        "close": 12.164273,
        "volume": 179457989
      },
      {
        "date": "2024-12-13",
        "close": 12.413542,
        "volume": 122479659
      },
      {
        "date": "2024-12-20",
        "close": 12.234069,
        "volume": 94172328
      },
      {
        "date": "2024-12-27",
        "close": 11.984802,
        "volume": 109959828
      },
      {
        "date": "2025-01-03",
        "close": 10.190073,
        "volume": 72589107
      },
      {
        "date": "2025-01-10",
        "close": 10.060453,
        "volume": 64825827
      },
      {
        "date": "2025-01-17",
        "close": 10.71852,
        "volume": 71006788
      },
      {
        "date": "2025-01-24",
        "close": 10.818228,
        "volume": 55294282
      },
      {
        "date": "2025-01-31",
        "close": 10.469252,
        "volume": 11255650
      },
      {
        "date": "2025-02-07",
        "close": 11.865152,
        "volume": 100407108
      },
      {
        "date": "2025-02-14",
        "close": 12.184216,
        "volume": 159403890
      },
      {
        "date": "2025-02-21",
        "close": 12.333776,
        "volume": 118517452
      },
      {
        "date": "2025-02-28",
        "close": 11.82527,
        "volume": 211084443
      },
      {
        "date": "2025-03-07",
        "close": 12.144333,
        "volume": 102537963
      },
      {
        "date": "2025-03-14",
        "close": 12.124392,
        "volume": 158392391
      },
      {
        "date": "2025-03-21",
        "close": 11.536119,
        "volume": 74142838
      },
      {
        "date": "2025-03-28",
        "close": 11.256939,
        "volume": 64205615
      },
      {
        "date": "2025-04-04",
        "close": 11.087438,
        "volume": 92151940
      },
      {
        "date": "2025-04-11",
        "close": 10.339633,
        "volume": 123117277
      },
      {
        "date": "2025-04-18",
        "close": 10.15019,
        "volume": 79571697
      },
      {
        "date": "2025-04-25",
        "close": 10.588901,
        "volume": 74255515
      },
      {
        "date": "2025-05-02",
        "close": 10.698579,
        "volume": 64141726
      },
      {
        "date": "2025-05-09",
        "close": 11.037583,
        "volume": 80423450
      },
      {
        "date": "2025-05-16",
        "close": 10.748432,
        "volume": 57977672
      },
      {
        "date": "2025-05-23",
        "close": 10.301017,
        "volume": 120519307
      },
      {
        "date": "2025-05-30",
        "close": 12.277375,
        "volume": 159283038
      },
      {
        "date": "2025-06-06",
        "close": 11.558699,
        "volume": 266202989
      },
      {
        "date": "2025-06-13",
        "close": 11.109527,
        "volume": 130649452
      },
      {
        "date": "2025-06-20",
        "close": 11.149453,
        "volume": 99844042
      },
      {
        "date": "2025-06-27",
        "close": 12.037817,
        "volume": 181064340
      },
      {
        "date": "2025-07-04",
        "close": 11.698442,
        "volume": 103224264
      },
      {
        "date": "2025-07-11",
        "close": 11.808239,
        "volume": 164574920
      },
      {
        "date": "2025-07-18",
        "close": 11.838183,
        "volume": 94858203
      },
      {
        "date": "2025-07-25",
        "close": 11.888092,
        "volume": 91451708
      },
      {
        "date": "2025-08-01",
        "close": 11.62857,
        "volume": 78597975
      },
      {
        "date": "2025-08-08",
        "close": 11.957963,
        "volume": 104009928
      },
      {
        "date": "2025-08-15",
        "close": 12.227467,
        "volume": 98398270
      },
      {
        "date": "2025-08-22",
        "close": 12.586804,
        "volume": 130364575
      },
      {
        "date": "2025-08-29",
        "close": 12.816381,
        "volume": 259952305
      },
      {
        "date": "2025-09-05",
        "close": 11.987908,
        "volume": 117837051
      },
      {
        "date": "2025-09-12",
        "close": 12.427098,
        "volume": 94504492
      },
      {
        "date": "2025-09-19",
        "close": 12.267393,
        "volume": 189279664
      },
      {
        "date": "2025-09-26",
        "close": 12.926179,
        "volume": 256449433
      },
      {
        "date": "2025-10-03",
        "close": 12.986069,
        "volume": 57828199
      },
      {
        "date": "2025-10-10",
        "close": 12.956123,
        "volume": 76873152
      },
      {
        "date": "2025-10-17",
        "close": 13.1857,
        "volume": 187444170
      },
      {
        "date": "2025-10-24",
        "close": 13.944303,
        "volume": 289693459
      },
      {
        "date": "2025-10-31",
        "close": 13.754652,
        "volume": 334924912
      },
      {
        "date": "2025-11-07",
        "close": 14.473328,
        "volume": 334703589
      },
      {
        "date": "2025-11-14",
        "close": 13.924339,
        "volume": 432001105
      },
      {
        "date": "2025-11-21",
        "close": 11.957963,
        "volume": 191630357
      },
      {
        "date": "2025-11-28",
        "close": 12.626731,
        "volume": 120081099
      },
      {
        "date": "2025-12-05",
        "close": 12.756492,
        "volume": 87604659
      },
      {
        "date": "2025-12-12",
        "close": 12.327283,
        "volume": 77073225
      },
      {
        "date": "2025-12-19",
        "close": 12.227467,
        "volume": 88870392
      },
      {
        "date": "2025-12-26",
        "close": 12.566841,
        "volume": 79476542
      },
      {
        "date": "2026-01-02",
        "close": 12.666656,
        "volume": 70302906
      },
      {
        "date": "2026-01-09",
        "close": 13.505112,
        "volume": 185675538
      },
      {
        "date": "2026-01-16",
        "close": 13.834505,
        "volume": 179250323
      },
      {
        "date": "2026-01-23",
        "close": 14.263714,
        "volume": 170285029
      },
      {
        "date": "2026-01-30",
        "close": 17.457829,
        "volume": 400127769
      },
      {
        "date": "2026-02-06",
        "close": 14.882573,
        "volume": 424950203
      },
      {
        "date": "2026-02-13",
        "close": 15.052261,
        "volume": 194716555
      },
      {
        "date": "2026-02-27",
        "close": 15.800881,
        "volume": 162992271
      },
      {
        "date": "2026-03-06",
        "close": 15.461507,
        "volume": 151862878
      },
      {
        "date": "2026-03-13",
        "close": 16.389795,
        "volume": 226981035
      },
      {
        "date": "2026-03-20",
        "close": 17.986853,
        "volume": 393716560
      },
      {
        "date": "2026-03-27",
        "close": 18.166523,
        "volume": 318889342
      },
      {
        "date": "2026-04-03",
        "close": 16.998674,
        "volume": 214487886
      },
      {
        "date": "2026-04-10",
        "close": 21.011278,
        "volume": 240616603
      },
      {
        "date": "2026-04-17",
        "close": 20.34251,
        "volume": 193137878
      },
      {
        "date": "2026-04-24",
        "close": 19.324389,
        "volume": 272711792
      },
      {
        "date": "2026-05-01",
        "close": 20.422363,
        "volume": 203057781
      },
      {
        "date": "2026-05-08",
        "close": 23.077473,
        "volume": 212772897
      },
      {
        "date": "2026-05-15",
        "close": 22.159164,
        "volume": 265073647
      },
      {
        "date": "2026-05-22",
        "close": 22.75806,
        "volume": 336913021
      },
      {
        "date": "2026-05-29",
        "close": 35.814003,
        "volume": 589439653
      },
      {
        "date": "2026-06-05",
        "close": 44.799999,
        "volume": 107282770
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "volume": 82417735
      },
      {
        "date": "2026-06-19",
        "close": 43.299999,
        "volume": 352173487
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "volume": 88846647
      },
      {
        "date": "2026-07-03",
        "close": 42.02,
        "volume": 77709571
      },
      {
        "date": "2026-07-10",
        "close": 35.700001,
        "volume": 318388858
      },
      {
        "date": "2026-07-17",
        "close": 25.58,
        "volume": 262413037
      },
      {
        "date": "2026-07-24",
        "close": 25.85,
        "volume": 320342509
      },
      {
        "date": "2026-07-31",
        "close": 22.92,
        "volume": 272953412
      },
      {
        "date": "2026-08-07",
        "close": 28.219999,
        "volume": 312824458
      }
    ],
    "sharemaestro_context": {
      "trend": 24.036649,
      "fair_value": 13.007965,
      "market_activity": 31.089223,
      "market_dynamics": -0.430073,
      "relative_strength": 45.230562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012438,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8148,
        "conditional_difference": -0.035967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.096491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.174615,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.308655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.340653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.015056
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.023936
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.38339
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.038894
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.01486
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.134146
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.010277
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.008097
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.245592
      }
    ]
  }
}