{
  "ticker": {
    "uuid": "0d261c55-c99a-409f-ab68-9b5927872872",
    "symbol": "2238",
    "name": "Guangzhou Automobile Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.19,
    "boundary_margin": -0.30094,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271094,
    "volatility_stability": 0.8697,
    "risk_context": 0.3689,
    "current_regime": {
      "move": -0.16791,
      "interruption": 0.124402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.924301,
        "direction_boundary": 6.071294,
        "core_momentum": -0.35363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2023-08-25",
        "close": 3.840408,
        "direction_boundary": 6.106592,
        "core_momentum": -0.371105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2023-09-01",
        "close": 3.84973,
        "direction_boundary": 5.983049,
        "core_momentum": -0.356561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2023-09-08",
        "close": 3.834388,
        "direction_boundary": 6.018347,
        "core_momentum": -0.362884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22694
      },
      {
        "date": "2023-09-15",
        "close": 3.777723,
        "direction_boundary": 5.625041,
        "core_momentum": -0.32841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2023-09-22",
        "close": 3.68328,
        "direction_boundary": 5.357606,
        "core_momentum": -0.312514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2023-09-29",
        "close": 3.654947,
        "direction_boundary": 4.992113,
        "core_momentum": -0.267856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2023-10-06",
        "close": 3.513282,
        "direction_boundary": 4.920797,
        "core_momentum": -0.286034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219014
      },
      {
        "date": "2023-10-13",
        "close": 3.607726,
        "direction_boundary": 4.920797,
        "core_momentum": -0.266841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222216
      },
      {
        "date": "2023-10-20",
        "close": 3.466061,
        "direction_boundary": 5.054514,
        "core_momentum": -0.314264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2023-10-27",
        "close": 3.569948,
        "direction_boundary": 4.403757,
        "core_momentum": -0.18934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22881
      },
      {
        "date": "2023-11-03",
        "close": 3.503838,
        "direction_boundary": 4.813823,
        "core_momentum": -0.27213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228998
      },
      {
        "date": "2023-11-10",
        "close": 3.390506,
        "direction_boundary": 4.760336,
        "core_momentum": -0.287759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2023-11-17",
        "close": 3.437728,
        "direction_boundary": 4.644448,
        "core_momentum": -0.25982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2023-11-24",
        "close": 3.484949,
        "direction_boundary": 4.564217,
        "core_momentum": -0.236463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2023-12-01",
        "close": 3.390506,
        "direction_boundary": 4.894053,
        "core_momentum": -0.307219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2023-12-08",
        "close": 3.26773,
        "direction_boundary": 4.96537,
        "core_momentum": -0.341896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2023-12-15",
        "close": 3.258286,
        "direction_boundary": 4.858395,
        "core_momentum": -0.329349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2023-12-22",
        "close": 3.258286,
        "direction_boundary": 4.680106,
        "core_momentum": -0.303801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206886
      },
      {
        "date": "2023-12-29",
        "close": 3.428284,
        "direction_boundary": 4.689021,
        "core_momentum": -0.26887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2024-01-05",
        "close": 3.314952,
        "direction_boundary": 4.938626,
        "core_momentum": -0.32877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2024-01-12",
        "close": 3.277175,
        "direction_boundary": 5.036685,
        "core_momentum": -0.349339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2024-01-19",
        "close": 3.022178,
        "direction_boundary": 5.036685,
        "core_momentum": -0.399967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22559
      },
      {
        "date": "2024-01-26",
        "close": 3.031623,
        "direction_boundary": 5.161488,
        "core_momentum": -0.412646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2024-02-02",
        "close": 2.918291,
        "direction_boundary": 5.152574,
        "core_momentum": -0.433625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2024-02-09",
        "close": 3.022178,
        "direction_boundary": 4.902968,
        "core_momentum": -0.383602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215634
      },
      {
        "date": "2024-02-16",
        "close": 3.163843,
        "direction_boundary": 4.778165,
        "core_momentum": -0.337854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216769
      },
      {
        "date": "2024-02-23",
        "close": 3.173287,
        "direction_boundary": 4.644448,
        "core_momentum": -0.316757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2024-03-01",
        "close": 3.239398,
        "direction_boundary": 4.733593,
        "core_momentum": -0.315658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2024-03-08",
        "close": 3.041067,
        "direction_boundary": 4.368099,
        "core_momentum": -0.303801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23302
      },
      {
        "date": "2024-03-15",
        "close": 3.144954,
        "direction_boundary": 4.225467,
        "core_momentum": -0.255714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240125
      },
      {
        "date": "2024-03-22",
        "close": 3.107177,
        "direction_boundary": 4.412671,
        "core_momentum": -0.295851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238809
      },
      {
        "date": "2024-03-29",
        "close": 3.031623,
        "direction_boundary": 4.412671,
        "core_momentum": -0.312973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2024-04-05",
        "close": 2.804959,
        "direction_boundary": 4.377013,
        "core_momentum": -0.359161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255734
      },
      {
        "date": "2024-04-12",
        "close": 3.022178,
        "direction_boundary": 4.439415,
        "core_momentum": -0.31924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2024-04-19",
        "close": 2.937179,
        "direction_boundary": 4.296782,
        "core_momentum": -0.316424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274461
      },
      {
        "date": "2024-04-26",
        "close": 3.0694,
        "direction_boundary": 4.341355,
        "core_momentum": -0.292986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278955
      },
      {
        "date": "2024-05-03",
        "close": 3.144954,
        "direction_boundary": 4.270039,
        "core_momentum": -0.263484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281348
      },
      {
        "date": "2024-05-10",
        "close": 3.163843,
        "direction_boundary": 4.341355,
        "core_momentum": -0.271231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278561
      },
      {
        "date": "2024-05-17",
        "close": 3.229953,
        "direction_boundary": 4.225467,
        "core_momentum": -0.235599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279532
      },
      {
        "date": "2024-05-24",
        "close": 3.078844,
        "direction_boundary": 4.082835,
        "core_momentum": -0.245905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285439
      },
      {
        "date": "2024-05-31",
        "close": 3.0694,
        "direction_boundary": 4.189808,
        "core_momentum": -0.267413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283556
      },
      {
        "date": "2024-06-07",
        "close": 3.069322,
        "direction_boundary": 4.269192,
        "core_momentum": -0.281053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279541
      },
      {
        "date": "2024-06-14",
        "close": 2.952023,
        "direction_boundary": 4.39037,
        "core_momentum": -0.327614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284104
      },
      {
        "date": "2024-06-21",
        "close": 2.912923,
        "direction_boundary": 4.129371,
        "core_momentum": -0.294584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2024-06-28",
        "close": 2.697875,
        "direction_boundary": 4.353085,
        "core_momentum": -0.380238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2024-07-05",
        "close": 2.66855,
        "direction_boundary": 4.436977,
        "core_momentum": -0.398566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287698
      },
      {
        "date": "2024-07-12",
        "close": 2.74675,
        "direction_boundary": 4.39037,
        "core_momentum": -0.374369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2024-07-19",
        "close": 2.815174,
        "direction_boundary": 4.287835,
        "core_momentum": -0.343451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274764
      },
      {
        "date": "2024-07-26",
        "close": 2.864048,
        "direction_boundary": 4.474262,
        "core_momentum": -0.359884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276056
      },
      {
        "date": "2024-08-02",
        "close": 2.678325,
        "direction_boundary": 4.446298,
        "core_momentum": -0.397628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286315
      },
      {
        "date": "2024-08-09",
        "close": 2.649001,
        "direction_boundary": 4.185299,
        "core_momentum": -0.36707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2024-08-16",
        "close": 2.502377,
        "direction_boundary": 3.924301,
        "core_momentum": -0.362338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279989
      },
      {
        "date": "2024-08-23",
        "close": 2.443727,
        "direction_boundary": 3.840408,
        "core_momentum": -0.36368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280148
      },
      {
        "date": "2024-08-30",
        "close": 2.433953,
        "direction_boundary": 3.84973,
        "core_momentum": -0.36776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276818
      },
      {
        "date": "2024-09-06",
        "close": 2.277554,
        "direction_boundary": 3.834388,
        "core_momentum": -0.406019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278071
      },
      {
        "date": "2024-09-13",
        "close": 2.202755,
        "direction_boundary": 3.777723,
        "core_momentum": -0.416909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271979
      },
      {
        "date": "2024-09-20",
        "close": 2.381357,
        "direction_boundary": 3.68328,
        "core_momentum": -0.353468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2024-09-27",
        "close": 2.837784,
        "direction_boundary": 3.654947,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394386
      },
      {
        "date": "2024-10-04",
        "close": 3.175143,
        "direction_boundary": 3.513282,
        "core_momentum": -0.096246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409697
      },
      {
        "date": "2024-10-11",
        "close": 2.90724,
        "direction_boundary": 3.607726,
        "core_momentum": -0.194163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416331
      },
      {
        "date": "2024-10-18",
        "close": 2.688949,
        "direction_boundary": 3.466061,
        "core_momentum": -0.224206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428258
      },
      {
        "date": "2024-10-25",
        "close": 2.857629,
        "direction_boundary": 3.569948,
        "core_momentum": -0.199532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432593
      },
      {
        "date": "2024-11-01",
        "close": 2.758405,
        "direction_boundary": 3.503838,
        "core_momentum": -0.212748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433038
      },
      {
        "date": "2024-11-08",
        "close": 3.046153,
        "direction_boundary": 3.390506,
        "core_momentum": -0.101564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456459
      },
      {
        "date": "2024-11-15",
        "close": 3.085842,
        "direction_boundary": 3.437728,
        "core_momentum": -0.10236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455835
      },
      {
        "date": "2024-11-22",
        "close": 3.155298,
        "direction_boundary": 3.484949,
        "core_momentum": -0.094593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451994
      },
      {
        "date": "2024-11-29",
        "close": 2.956852,
        "direction_boundary": 3.390506,
        "core_momentum": -0.127902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461148
      },
      {
        "date": "2024-12-06",
        "close": 3.413279,
        "direction_boundary": 3.26773,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5031
      },
      {
        "date": "2024-12-13",
        "close": 3.621647,
        "direction_boundary": 3.258286,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504726
      },
      {
        "date": "2024-12-20",
        "close": 3.423201,
        "direction_boundary": 3.258286,
        "core_momentum": 0.050614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511815
      },
      {
        "date": "2024-12-27",
        "close": 3.433123,
        "direction_boundary": 3.428284,
        "core_momentum": 0.001411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497739
      },
      {
        "date": "2025-01-03",
        "close": 3.125531,
        "direction_boundary": 3.314952,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517371
      },
      {
        "date": "2025-01-10",
        "close": 2.976696,
        "direction_boundary": 3.277175,
        "core_momentum": -0.091688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521718
      },
      {
        "date": "2025-01-17",
        "close": 3.085842,
        "direction_boundary": 3.022178,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522897
      },
      {
        "date": "2025-01-24",
        "close": 3.095764,
        "direction_boundary": 3.031623,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522525
      },
      {
        "date": "2025-01-31",
        "close": 3.03623,
        "direction_boundary": 2.918291,
        "core_momentum": 0.040414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51386
      },
      {
        "date": "2025-02-07",
        "close": 3.224755,
        "direction_boundary": 3.022178,
        "core_momentum": 0.06703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518943
      },
      {
        "date": "2025-02-14",
        "close": 3.125531,
        "direction_boundary": 3.163843,
        "core_momentum": -0.012109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513754
      },
      {
        "date": "2025-02-21",
        "close": 3.16522,
        "direction_boundary": 3.173287,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511656
      },
      {
        "date": "2025-02-28",
        "close": 3.026308,
        "direction_boundary": 3.239398,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516997
      },
      {
        "date": "2025-03-07",
        "close": 3.115609,
        "direction_boundary": 3.041067,
        "core_momentum": 0.024512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506215
      },
      {
        "date": "2025-03-14",
        "close": 3.214832,
        "direction_boundary": 3.144954,
        "core_momentum": 0.022219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50254
      },
      {
        "date": "2025-03-21",
        "close": 3.185065,
        "direction_boundary": 3.107177,
        "core_momentum": 0.025067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495028
      },
      {
        "date": "2025-03-28",
        "close": 3.085842,
        "direction_boundary": 3.031623,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437634
      },
      {
        "date": "2025-04-04",
        "close": 3.125531,
        "direction_boundary": 2.804959,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408823
      },
      {
        "date": "2025-04-11",
        "close": 2.817939,
        "direction_boundary": 3.022178,
        "core_momentum": -0.06758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415939
      },
      {
        "date": "2025-04-18",
        "close": 2.758405,
        "direction_boundary": 2.937179,
        "core_momentum": -0.060866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40219
      },
      {
        "date": "2025-04-25",
        "close": 2.877473,
        "direction_boundary": 3.0694,
        "core_momentum": -0.062529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397457
      },
      {
        "date": "2025-05-02",
        "close": 2.728638,
        "direction_boundary": 3.144954,
        "core_momentum": -0.132376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401385
      },
      {
        "date": "2025-05-09",
        "close": 2.758405,
        "direction_boundary": 3.163843,
        "core_momentum": -0.128147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375373
      },
      {
        "date": "2025-05-16",
        "close": 2.77825,
        "direction_boundary": 3.229953,
        "core_momentum": -0.139848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374943
      },
      {
        "date": "2025-05-23",
        "close": 2.817939,
        "direction_boundary": 3.078844,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373976
      },
      {
        "date": "2025-05-30",
        "close": 2.718716,
        "direction_boundary": 3.0694,
        "core_momentum": -0.114252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366647
      },
      {
        "date": "2025-06-06",
        "close": 2.698871,
        "direction_boundary": 3.069322,
        "core_momentum": -0.120695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299375
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "direction_boundary": 2.952023,
        "core_momentum": -0.041335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294393
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "direction_boundary": 2.912923,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287168
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 2.697875,
        "core_momentum": 0.07492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296502
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 2.66855,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271641
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "direction_boundary": 2.74675,
        "core_momentum": 0.124966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267812
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "direction_boundary": 2.815174,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26348
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "direction_boundary": 2.864048,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "direction_boundary": 2.678325,
        "core_momentum": 0.172375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27391
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "direction_boundary": 2.649001,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26143
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "direction_boundary": 2.502377,
        "core_momentum": 0.330735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "direction_boundary": 2.443727,
        "core_momentum": 0.403594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2025-08-29",
        "close": 3.53,
        "direction_boundary": 2.433953,
        "core_momentum": 0.450316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "direction_boundary": 2.277554,
        "core_momentum": 0.501611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262281
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 2.202755,
        "core_momentum": 0.511743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262338
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 2.381357,
        "core_momentum": 0.41516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262266
      },
      {
        "date": "2025-09-26",
        "close": 3.28,
        "direction_boundary": 2.837784,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26116
      },
      {
        "date": "2025-10-03",
        "close": 3.37,
        "direction_boundary": 3.175143,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263047
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "direction_boundary": 2.90724,
        "core_momentum": 0.131658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217885
      },
      {
        "date": "2025-10-17",
        "close": 3.33,
        "direction_boundary": 2.688949,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214409
      },
      {
        "date": "2025-10-24",
        "close": 3.45,
        "direction_boundary": 2.857629,
        "core_momentum": 0.207295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21237
      },
      {
        "date": "2025-10-31",
        "close": 3.26,
        "direction_boundary": 2.758405,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2025-11-07",
        "close": 3.33,
        "direction_boundary": 3.046153,
        "core_momentum": 0.093182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21529
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "direction_boundary": 3.085842,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216952
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 3.155298,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226065
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "direction_boundary": 2.956852,
        "core_momentum": 0.400138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426468
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "direction_boundary": 3.413279,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431669
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "direction_boundary": 3.621647,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42992
      },
      {
        "date": "2025-12-19",
        "close": 3.92,
        "direction_boundary": 3.423201,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428686
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 3.433123,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426265
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "direction_boundary": 3.125531,
        "core_momentum": 0.266985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426801
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 2.976696,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425745
      },
      {
        "date": "2026-01-16",
        "close": 3.81,
        "direction_boundary": 3.085842,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429145
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 3.095764,
        "core_momentum": 0.253326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425036
      },
      {
        "date": "2026-01-30",
        "close": 3.67,
        "direction_boundary": 3.03623,
        "core_momentum": 0.208736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431723
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "direction_boundary": 3.224755,
        "core_momentum": 0.156677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431743
      },
      {
        "date": "2026-02-13",
        "close": 3.79,
        "direction_boundary": 3.125531,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428736
      },
      {
        "date": "2026-02-20",
        "close": 3.77,
        "direction_boundary": 3.16522,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427458
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "direction_boundary": 3.026308,
        "core_momentum": 0.232525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426322
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 3.115609,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432803
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "direction_boundary": 3.214832,
        "core_momentum": 0.06693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43237
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 3.185065,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436657
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "direction_boundary": 3.085842,
        "core_momentum": 0.036994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436386
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 3.125531,
        "core_momentum": -0.008169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436456
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "direction_boundary": 2.817939,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437133
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "direction_boundary": 2.758405,
        "core_momentum": 0.15284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436713
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 2.877473,
        "core_momentum": 0.059958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436682
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "direction_boundary": 2.728638,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442854
      },
      {
        "date": "2026-05-08",
        "close": 2.77,
        "direction_boundary": 2.758405,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441436
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "direction_boundary": 2.77825,
        "core_momentum": -0.035364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442864
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 2.817939,
        "core_momentum": -0.059596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440435
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "direction_boundary": 2.718716,
        "core_momentum": -0.051023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 2.698871,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "direction_boundary": 2.83,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 2.77,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "direction_boundary": 2.9,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 2.98,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236118
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 3.09,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235169
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "direction_boundary": 3.06,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234767
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 3.22,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 3.14,
        "core_momentum": -0.251592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271279
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 3.19,
        "core_momentum": -0.30094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.924301,
        "volume": 85002907
      },
      {
        "date": "2023-08-25",
        "close": 3.840408,
        "volume": 58368038
      },
      {
        "date": "2023-09-01",
        "close": 3.84973,
        "volume": 58427310
      },
      {
        "date": "2023-09-08",
        "close": 3.834388,
        "volume": 40468756
      },
      {
        "date": "2023-09-15",
        "close": 3.777723,
        "volume": 76185718
      },
      {
        "date": "2023-09-22",
        "close": 3.68328,
        "volume": 72072236
      },
      {
        "date": "2023-09-29",
        "close": 3.654947,
        "volume": 83307520
      },
      {
        "date": "2023-10-06",
        "close": 3.513282,
        "volume": 19700889
      },
      {
        "date": "2023-10-13",
        "close": 3.607726,
        "volume": 47790859
      },
      {
        "date": "2023-10-20",
        "close": 3.466061,
        "volume": 65350397
      },
      {
        "date": "2023-10-27",
        "close": 3.569948,
        "volume": 55513891
      },
      {
        "date": "2023-11-03",
        "close": 3.503838,
        "volume": 51889247
      },
      {
        "date": "2023-11-10",
        "close": 3.390506,
        "volume": 58721765
      },
      {
        "date": "2023-11-17",
        "close": 3.437728,
        "volume": 45299851
      },
      {
        "date": "2023-11-24",
        "close": 3.484949,
        "volume": 56380088
      },
      {
        "date": "2023-12-01",
        "close": 3.390506,
        "volume": 117477008
      },
      {
        "date": "2023-12-08",
        "close": 3.26773,
        "volume": 62554762
      },
      {
        "date": "2023-12-15",
        "close": 3.258286,
        "volume": 76374251
      },
      {
        "date": "2023-12-22",
        "close": 3.258286,
        "volume": 47114125
      },
      {
        "date": "2023-12-29",
        "close": 3.428284,
        "volume": 25499072
      },
      {
        "date": "2024-01-05",
        "close": 3.314952,
        "volume": 30990436
      },
      {
        "date": "2024-01-12",
        "close": 3.277175,
        "volume": 36591398
      },
      {
        "date": "2024-01-19",
        "close": 3.022178,
        "volume": 75688818
      },
      {
        "date": "2024-01-26",
        "close": 3.031623,
        "volume": 57377903
      },
      {
        "date": "2024-02-02",
        "close": 2.918291,
        "volume": 45067769
      },
      {
        "date": "2024-02-09",
        "close": 3.022178,
        "volume": 52900923
      },
      {
        "date": "2024-02-16",
        "close": 3.163843,
        "volume": 11040959
      },
      {
        "date": "2024-02-23",
        "close": 3.173287,
        "volume": 43617784
      },
      {
        "date": "2024-03-01",
        "close": 3.239398,
        "volume": 61156781
      },
      {
        "date": "2024-03-08",
        "close": 3.041067,
        "volume": 44730343
      },
      {
        "date": "2024-03-15",
        "close": 3.144954,
        "volume": 84315768
      },
      {
        "date": "2024-03-22",
        "close": 3.107177,
        "volume": 77162496
      },
      {
        "date": "2024-03-29",
        "close": 3.031623,
        "volume": 38812513
      },
      {
        "date": "2024-04-05",
        "close": 2.804959,
        "volume": 59978420
      },
      {
        "date": "2024-04-12",
        "close": 3.022178,
        "volume": 157582655
      },
      {
        "date": "2024-04-19",
        "close": 2.937179,
        "volume": 102053868
      },
      {
        "date": "2024-04-26",
        "close": 3.0694,
        "volume": 62849977
      },
      {
        "date": "2024-05-03",
        "close": 3.144954,
        "volume": 66545056
      },
      {
        "date": "2024-05-10",
        "close": 3.163843,
        "volume": 71584074
      },
      {
        "date": "2024-05-17",
        "close": 3.229953,
        "volume": 80935727
      },
      {
        "date": "2024-05-24",
        "close": 3.078844,
        "volume": 137921443
      },
      {
        "date": "2024-05-31",
        "close": 3.0694,
        "volume": 74825682
      },
      {
        "date": "2024-06-07",
        "close": 3.069322,
        "volume": 103007919
      },
      {
        "date": "2024-06-14",
        "close": 2.952023,
        "volume": 74132521
      },
      {
        "date": "2024-06-21",
        "close": 2.912923,
        "volume": 70669617
      },
      {
        "date": "2024-06-28",
        "close": 2.697875,
        "volume": 103246572
      },
      {
        "date": "2024-07-05",
        "close": 2.66855,
        "volume": 57280035
      },
      {
        "date": "2024-07-12",
        "close": 2.74675,
        "volume": 146981371
      },
      {
        "date": "2024-07-19",
        "close": 2.815174,
        "volume": 70874142
      },
      {
        "date": "2024-07-26",
        "close": 2.864048,
        "volume": 79586674
      },
      {
        "date": "2024-08-02",
        "close": 2.678325,
        "volume": 62091220
      },
      {
        "date": "2024-08-09",
        "close": 2.649001,
        "volume": 67224077
      },
      {
        "date": "2024-08-16",
        "close": 2.502377,
        "volume": 113036281
      },
      {
        "date": "2024-08-23",
        "close": 2.443727,
        "volume": 57000811
      },
      {
        "date": "2024-08-30",
        "close": 2.433953,
        "volume": 91156368
      },
      {
        "date": "2024-09-06",
        "close": 2.277554,
        "volume": 164560853
      },
      {
        "date": "2024-09-13",
        "close": 2.202755,
        "volume": 88600024
      },
      {
        "date": "2024-09-20",
        "close": 2.381357,
        "volume": 79763494
      },
      {
        "date": "2024-09-27",
        "close": 2.837784,
        "volume": 209735906
      },
      {
        "date": "2024-10-04",
        "close": 3.175143,
        "volume": 272787520
      },
      {
        "date": "2024-10-11",
        "close": 2.90724,
        "volume": 422969038
      },
      {
        "date": "2024-10-18",
        "close": 2.688949,
        "volume": 268012641
      },
      {
        "date": "2024-10-25",
        "close": 2.857629,
        "volume": 124973822
      },
      {
        "date": "2024-11-01",
        "close": 2.758405,
        "volume": 186213894
      },
      {
        "date": "2024-11-08",
        "close": 3.046153,
        "volume": 169855459
      },
      {
        "date": "2024-11-15",
        "close": 3.085842,
        "volume": 244421197
      },
      {
        "date": "2024-11-22",
        "close": 3.155298,
        "volume": 201884717
      },
      {
        "date": "2024-11-29",
        "close": 2.956852,
        "volume": 436639676
      },
      {
        "date": "2024-12-06",
        "close": 3.413279,
        "volume": 806040995
      },
      {
        "date": "2024-12-13",
        "close": 3.621647,
        "volume": 230263983
      },
      {
        "date": "2024-12-20",
        "close": 3.423201,
        "volume": 156377204
      },
      {
        "date": "2024-12-27",
        "close": 3.433123,
        "volume": 45479213
      },
      {
        "date": "2025-01-03",
        "close": 3.125531,
        "volume": 92956958
      },
      {
        "date": "2025-01-10",
        "close": 2.976696,
        "volume": 66127798
      },
      {
        "date": "2025-01-17",
        "close": 3.085842,
        "volume": 78379593
      },
      {
        "date": "2025-01-24",
        "close": 3.095764,
        "volume": 75786307
      },
      {
        "date": "2025-01-31",
        "close": 3.03623,
        "volume": 9138117
      },
      {
        "date": "2025-02-07",
        "close": 3.224755,
        "volume": 80090506
      },
      {
        "date": "2025-02-14",
        "close": 3.125531,
        "volume": 143772738
      },
      {
        "date": "2025-02-21",
        "close": 3.16522,
        "volume": 151633377
      },
      {
        "date": "2025-02-28",
        "close": 3.026308,
        "volume": 218146199
      },
      {
        "date": "2025-03-07",
        "close": 3.115609,
        "volume": 166731967
      },
      {
        "date": "2025-03-14",
        "close": 3.214832,
        "volume": 167548655
      },
      {
        "date": "2025-03-21",
        "close": 3.185065,
        "volume": 158084771
      },
      {
        "date": "2025-03-28",
        "close": 3.085842,
        "volume": 89165475
      },
      {
        "date": "2025-04-04",
        "close": 3.125531,
        "volume": 112886847
      },
      {
        "date": "2025-04-11",
        "close": 2.817939,
        "volume": 195456209
      },
      {
        "date": "2025-04-18",
        "close": 2.758405,
        "volume": 65031033
      },
      {
        "date": "2025-04-25",
        "close": 2.877473,
        "volume": 85749617
      },
      {
        "date": "2025-05-02",
        "close": 2.728638,
        "volume": 87780204
      },
      {
        "date": "2025-05-09",
        "close": 2.758405,
        "volume": 53373633
      },
      {
        "date": "2025-05-16",
        "close": 2.77825,
        "volume": 69494761
      },
      {
        "date": "2025-05-23",
        "close": 2.817939,
        "volume": 58303380
      },
      {
        "date": "2025-05-30",
        "close": 2.718716,
        "volume": 75848360
      },
      {
        "date": "2025-06-06",
        "close": 2.698871,
        "volume": 58968994
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "volume": 204988635
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "volume": 81637999
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 81018904
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 143435247
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "volume": 129350810
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "volume": 130009103
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "volume": 175344484
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "volume": 153970080
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "volume": 52905598
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "volume": 88678935
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "volume": 118709376
      },
      {
        "date": "2025-08-29",
        "close": 3.53,
        "volume": 231039870
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "volume": 131338405
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 81585502
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 180509918
      },
      {
        "date": "2025-09-26",
        "close": 3.28,
        "volume": 82889548
      },
      {
        "date": "2025-10-03",
        "close": 3.37,
        "volume": 34570434
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "volume": 43446286
      },
      {
        "date": "2025-10-17",
        "close": 3.33,
        "volume": 312972682
      },
      {
        "date": "2025-10-24",
        "close": 3.45,
        "volume": 83478398
      },
      {
        "date": "2025-10-31",
        "close": 3.26,
        "volume": 95295518
      },
      {
        "date": "2025-11-07",
        "close": 3.33,
        "volume": 79316322
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "volume": 77059322
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 84687605
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "volume": 688134232
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "volume": 442360081
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "volume": 156586052
      },
      {
        "date": "2025-12-19",
        "close": 3.92,
        "volume": 107714259
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 50586053
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "volume": 61369590
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 119664710
      },
      {
        "date": "2026-01-16",
        "close": 3.81,
        "volume": 94752125
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 57392024
      },
      {
        "date": "2026-01-30",
        "close": 3.67,
        "volume": 73493418
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "volume": 74660694
      },
      {
        "date": "2026-02-13",
        "close": 3.79,
        "volume": 67762414
      },
      {
        "date": "2026-02-20",
        "close": 3.77,
        "volume": 5449151
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "volume": 45455484
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 95034211
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "volume": 52470645
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 71393891
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "volume": 50921727
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 86868072
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "volume": 41342735
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "volume": 55068094
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 58806194
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "volume": 140457664
      },
      {
        "date": "2026-05-08",
        "close": 2.77,
        "volume": 84754409
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "volume": 102085376
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 57926105
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "volume": 41696159
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 15745100
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "volume": 7845600
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 84727157
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "volume": 22346300
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 11031781
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 59240748
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "volume": 109722889
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 33957872
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 73143310
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 35509867
      }
    ],
    "sharemaestro_context": {
      "trend": 2.946,
      "fair_value": 3.121795,
      "market_activity": -62.938705,
      "market_dynamics": -0.594675,
      "relative_strength": -30.030454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.036212,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.052478,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.063939,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.024228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.155082,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.042759
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.515793
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005814
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.045016
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.003185
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.017012
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.103448
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.128931
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.16791
      }
    ]
  }
}