{
  "ticker": {
    "uuid": "0d28e068-8f5f-4cf2-a753-c50a71297422",
    "symbol": "SIXA",
    "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN MEGA CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.4365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.327872,
    "boundary_margin": 0.188476,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089362,
    "volatility_stability": 0.907,
    "risk_context": 1.119,
    "current_regime": {
      "move": 0.772835,
      "interruption": -0.097264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.670981,
        "direction_boundary": 31.203104,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2023-08-25",
        "close": 32.730452,
        "direction_boundary": 30.289588,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2023-09-01",
        "close": 33.27117,
        "direction_boundary": 29.385497,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2023-09-08",
        "close": 33.037166,
        "direction_boundary": 30.177947,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2023-09-15",
        "close": 33.005883,
        "direction_boundary": 29.384481,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2023-09-22",
        "close": 32.267105,
        "direction_boundary": 28.185047,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2023-09-29",
        "close": 32.031299,
        "direction_boundary": 27.422794,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098785
      },
      {
        "date": "2023-10-06",
        "close": 31.780851,
        "direction_boundary": 27.923146,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098169
      },
      {
        "date": "2023-10-13",
        "close": 32.037363,
        "direction_boundary": 28.234524,
        "core_momentum": 0.134688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09705
      },
      {
        "date": "2023-10-20",
        "close": 31.673299,
        "direction_boundary": 29.238284,
        "core_momentum": 0.083282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098238
      },
      {
        "date": "2023-10-27",
        "close": 30.733081,
        "direction_boundary": 30.739618,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106678
      },
      {
        "date": "2023-11-03",
        "close": 32.398111,
        "direction_boundary": 30.365729,
        "core_momentum": 0.06693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128338
      },
      {
        "date": "2023-11-10",
        "close": 32.52838,
        "direction_boundary": 31.343421,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127641
      },
      {
        "date": "2023-11-17",
        "close": 33.054958,
        "direction_boundary": 31.414971,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12901
      },
      {
        "date": "2023-11-24",
        "close": 33.340448,
        "direction_boundary": 31.893575,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128601
      },
      {
        "date": "2023-12-01",
        "close": 33.639945,
        "direction_boundary": 32.233459,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127203
      },
      {
        "date": "2023-12-08",
        "close": 33.785447,
        "direction_boundary": 31.360695,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2023-12-15",
        "close": 34.643933,
        "direction_boundary": 30.94554,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12893
      },
      {
        "date": "2023-12-22",
        "close": 34.799124,
        "direction_boundary": 31.225344,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12491
      },
      {
        "date": "2023-12-29",
        "close": 34.961604,
        "direction_boundary": 31.221822,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2024-01-05",
        "close": 34.940737,
        "direction_boundary": 31.993159,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2024-01-12",
        "close": 35.549137,
        "direction_boundary": 32.175144,
        "core_momentum": 0.104863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2024-01-19",
        "close": 35.828705,
        "direction_boundary": 31.547699,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116539
      },
      {
        "date": "2024-01-26",
        "close": 36.385532,
        "direction_boundary": 31.86969,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2024-02-02",
        "close": 36.925537,
        "direction_boundary": 31.888346,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11467
      },
      {
        "date": "2024-02-09",
        "close": 37.217614,
        "direction_boundary": 31.988248,
        "core_momentum": 0.163478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114517
      },
      {
        "date": "2024-02-16",
        "close": 37.19511,
        "direction_boundary": 31.734714,
        "core_momentum": 0.172064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2024-02-23",
        "close": 37.804344,
        "direction_boundary": 31.045792,
        "core_momentum": 0.217696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112197
      },
      {
        "date": "2024-03-01",
        "close": 38.126179,
        "direction_boundary": 31.259116,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2024-03-08",
        "close": 38.233927,
        "direction_boundary": 30.055793,
        "core_momentum": 0.272098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10985
      },
      {
        "date": "2024-03-15",
        "close": 38.173611,
        "direction_boundary": 29.591021,
        "core_momentum": 0.29004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2024-03-22",
        "close": 38.880031,
        "direction_boundary": 30.005148,
        "core_momentum": 0.295779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2024-03-29",
        "close": 39.296145,
        "direction_boundary": 31.054123,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101313
      },
      {
        "date": "2024-04-05",
        "close": 38.920496,
        "direction_boundary": 31.4429,
        "core_momentum": 0.237815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2024-04-12",
        "close": 38.167095,
        "direction_boundary": 31.864107,
        "core_momentum": 0.197808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2024-04-19",
        "close": 38.07182,
        "direction_boundary": 31.73842,
        "core_momentum": 0.19955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2024-04-26",
        "close": 38.485181,
        "direction_boundary": 31.77115,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091931
      },
      {
        "date": "2024-05-03",
        "close": 38.477041,
        "direction_boundary": 31.288605,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067091
      },
      {
        "date": "2024-05-10",
        "close": 39.211195,
        "direction_boundary": 31.033764,
        "core_momentum": 0.263501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069084
      },
      {
        "date": "2024-05-17",
        "close": 39.607525,
        "direction_boundary": 31.242595,
        "core_momentum": 0.267741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068036
      },
      {
        "date": "2024-05-24",
        "close": 39.166017,
        "direction_boundary": 31.02372,
        "core_momentum": 0.262454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072479
      },
      {
        "date": "2024-05-31",
        "close": 39.390242,
        "direction_boundary": 31.568387,
        "core_momentum": 0.247775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072373
      },
      {
        "date": "2024-06-07",
        "close": 39.575641,
        "direction_boundary": 31.801883,
        "core_momentum": 0.244443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072356
      },
      {
        "date": "2024-06-14",
        "close": 39.299459,
        "direction_boundary": 32.40852,
        "core_momentum": 0.212627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069109
      },
      {
        "date": "2024-06-21",
        "close": 39.813287,
        "direction_boundary": 31.779313,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070019
      },
      {
        "date": "2024-06-28",
        "close": 39.875708,
        "direction_boundary": 32.460288,
        "core_momentum": 0.228446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070196
      },
      {
        "date": "2024-07-05",
        "close": 40.066322,
        "direction_boundary": 31.962192,
        "core_momentum": 0.253554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069724
      },
      {
        "date": "2024-07-12",
        "close": 40.493834,
        "direction_boundary": 32.579434,
        "core_momentum": 0.242926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068025
      },
      {
        "date": "2024-07-19",
        "close": 40.752051,
        "direction_boundary": 33.272995,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067933
      },
      {
        "date": "2024-07-26",
        "close": 40.841493,
        "direction_boundary": 33.449006,
        "core_momentum": 0.221008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066314
      },
      {
        "date": "2024-08-02",
        "close": 40.537509,
        "direction_boundary": 32.84911,
        "core_momentum": 0.234052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066571
      },
      {
        "date": "2024-08-09",
        "close": 40.723437,
        "direction_boundary": 33.174498,
        "core_momentum": 0.227552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066303
      },
      {
        "date": "2024-08-16",
        "close": 41.684995,
        "direction_boundary": 32.670981,
        "core_momentum": 0.275903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071477
      },
      {
        "date": "2024-08-23",
        "close": 42.501963,
        "direction_boundary": 32.730452,
        "core_momentum": 0.298545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072651
      },
      {
        "date": "2024-08-30",
        "close": 42.966762,
        "direction_boundary": 33.27117,
        "core_momentum": 0.291411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072989
      },
      {
        "date": "2024-09-06",
        "close": 41.728472,
        "direction_boundary": 33.037166,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086789
      },
      {
        "date": "2024-09-13",
        "close": 42.668448,
        "direction_boundary": 33.005883,
        "core_momentum": 0.292753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090305
      },
      {
        "date": "2024-09-20",
        "close": 43.218692,
        "direction_boundary": 32.267105,
        "core_momentum": 0.339404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2024-09-27",
        "close": 43.3019,
        "direction_boundary": 32.031299,
        "core_momentum": 0.351862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088431
      },
      {
        "date": "2024-10-04",
        "close": 43.513151,
        "direction_boundary": 31.780851,
        "core_momentum": 0.369163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086317
      },
      {
        "date": "2024-10-11",
        "close": 43.956671,
        "direction_boundary": 32.037363,
        "core_momentum": 0.372044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079466
      },
      {
        "date": "2024-10-18",
        "close": 44.346582,
        "direction_boundary": 31.673299,
        "core_momentum": 0.400125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078755
      },
      {
        "date": "2024-10-25",
        "close": 43.653041,
        "direction_boundary": 30.733081,
        "core_momentum": 0.420393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083876
      },
      {
        "date": "2024-11-01",
        "close": 43.160605,
        "direction_boundary": 32.398111,
        "core_momentum": 0.332195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086595
      },
      {
        "date": "2024-11-08",
        "close": 44.473769,
        "direction_boundary": 32.52838,
        "core_momentum": 0.36723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2024-11-15",
        "close": 43.875121,
        "direction_boundary": 33.054958,
        "core_momentum": 0.327339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094633
      },
      {
        "date": "2024-11-22",
        "close": 44.538751,
        "direction_boundary": 33.340448,
        "core_momentum": 0.335877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093215
      },
      {
        "date": "2024-11-29",
        "close": 45.058037,
        "direction_boundary": 33.639945,
        "core_momentum": 0.339421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2024-12-06",
        "close": 44.702863,
        "direction_boundary": 33.785447,
        "core_momentum": 0.32314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095412
      },
      {
        "date": "2024-12-13",
        "close": 44.062311,
        "direction_boundary": 34.643933,
        "core_momentum": 0.271862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2024-12-20",
        "close": 42.999882,
        "direction_boundary": 34.799124,
        "core_momentum": 0.23566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104697
      },
      {
        "date": "2024-12-27",
        "close": 43.289899,
        "direction_boundary": 34.961604,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104804
      },
      {
        "date": "2025-01-03",
        "close": 43.106411,
        "direction_boundary": 34.940737,
        "core_momentum": 0.233701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105272
      },
      {
        "date": "2025-01-10",
        "close": 42.160963,
        "direction_boundary": 35.549137,
        "core_momentum": 0.185991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110121
      },
      {
        "date": "2025-01-17",
        "close": 43.566005,
        "direction_boundary": 35.828705,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118226
      },
      {
        "date": "2025-01-24",
        "close": 44.399341,
        "direction_boundary": 36.385532,
        "core_momentum": 0.220247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2025-01-31",
        "close": 44.463529,
        "direction_boundary": 36.925537,
        "core_momentum": 0.20414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2025-02-07",
        "close": 44.880126,
        "direction_boundary": 37.217614,
        "core_momentum": 0.205884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2025-02-14",
        "close": 45.532989,
        "direction_boundary": 37.19511,
        "core_momentum": 0.224166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2025-02-21",
        "close": 45.798678,
        "direction_boundary": 37.804344,
        "core_momentum": 0.211466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2025-02-28",
        "close": 46.215538,
        "direction_boundary": 38.126179,
        "core_momentum": 0.212173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114954
      },
      {
        "date": "2025-03-07",
        "close": 45.593106,
        "direction_boundary": 38.233927,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2025-03-14",
        "close": 44.741931,
        "direction_boundary": 38.173611,
        "core_momentum": 0.172064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2025-03-21",
        "close": 44.907362,
        "direction_boundary": 38.880031,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2025-03-28",
        "close": 44.898941,
        "direction_boundary": 39.296145,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107653
      },
      {
        "date": "2025-04-04",
        "close": 41.720427,
        "direction_boundary": 38.920496,
        "core_momentum": 0.07194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149293
      },
      {
        "date": "2025-04-11",
        "close": 43.095183,
        "direction_boundary": 38.167095,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155856
      },
      {
        "date": "2025-04-18",
        "close": 43.592435,
        "direction_boundary": 38.07182,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156223
      },
      {
        "date": "2025-04-25",
        "close": 44.79169,
        "direction_boundary": 38.485181,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2025-05-02",
        "close": 45.783722,
        "direction_boundary": 38.477041,
        "core_momentum": 0.189897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160745
      },
      {
        "date": "2025-05-09",
        "close": 45.148787,
        "direction_boundary": 39.211195,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2025-05-16",
        "close": 46.262366,
        "direction_boundary": 39.607525,
        "core_momentum": 0.16802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159074
      },
      {
        "date": "2025-05-23",
        "close": 45.638664,
        "direction_boundary": 39.166017,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15935
      },
      {
        "date": "2025-05-30",
        "close": 46.469445,
        "direction_boundary": 39.390242,
        "core_momentum": 0.17972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160459
      },
      {
        "date": "2025-06-06",
        "close": 46.746166,
        "direction_boundary": 39.575641,
        "core_momentum": 0.181185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2025-06-13",
        "close": 46.785292,
        "direction_boundary": 39.299459,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158347
      },
      {
        "date": "2025-06-20",
        "close": 46.354902,
        "direction_boundary": 39.813287,
        "core_momentum": 0.164307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154581
      },
      {
        "date": "2025-06-27",
        "close": 47.141685,
        "direction_boundary": 39.875708,
        "core_momentum": 0.182216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2025-07-04",
        "close": 48.055607,
        "direction_boundary": 40.066322,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2025-07-11",
        "close": 47.484712,
        "direction_boundary": 40.493834,
        "core_momentum": 0.172641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154017
      },
      {
        "date": "2025-07-18",
        "close": 47.651325,
        "direction_boundary": 40.752051,
        "core_momentum": 0.169299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2025-07-25",
        "close": 48.391381,
        "direction_boundary": 40.841493,
        "core_momentum": 0.184858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147889
      },
      {
        "date": "2025-08-01",
        "close": 47.379189,
        "direction_boundary": 40.537509,
        "core_momentum": 0.168774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2025-08-08",
        "close": 48.327872,
        "direction_boundary": 40.723437,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153367
      },
      {
        "date": "2025-08-15",
        "close": 48.819468,
        "direction_boundary": 41.684995,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2025-08-22",
        "close": 49.162603,
        "direction_boundary": 42.501963,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2025-08-29",
        "close": 49.050395,
        "direction_boundary": 42.966762,
        "core_momentum": 0.141589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2025-09-05",
        "close": 48.796315,
        "direction_boundary": 41.728472,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2025-09-12",
        "close": 48.933294,
        "direction_boundary": 42.668448,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148264
      },
      {
        "date": "2025-09-19",
        "close": 48.916762,
        "direction_boundary": 43.218692,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2025-09-26",
        "close": 48.903674,
        "direction_boundary": 43.3019,
        "core_momentum": 0.129366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2025-10-03",
        "close": 48.729676,
        "direction_boundary": 43.513151,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099801
      },
      {
        "date": "2025-10-10",
        "close": 47.893986,
        "direction_boundary": 43.956671,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097233
      },
      {
        "date": "2025-10-17",
        "close": 48.434616,
        "direction_boundary": 44.346582,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2025-10-24",
        "close": 48.787248,
        "direction_boundary": 43.653041,
        "core_momentum": 0.117614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091493
      },
      {
        "date": "2025-10-31",
        "close": 48.319078,
        "direction_boundary": 43.160605,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089081
      },
      {
        "date": "2025-11-07",
        "close": 48.083702,
        "direction_boundary": 44.473769,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086668
      },
      {
        "date": "2025-11-14",
        "close": 48.592036,
        "direction_boundary": 43.875121,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081637
      },
      {
        "date": "2025-11-21",
        "close": 48.42035,
        "direction_boundary": 44.538751,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078979
      },
      {
        "date": "2025-11-28",
        "close": 49.513229,
        "direction_boundary": 45.058037,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080887
      },
      {
        "date": "2025-12-05",
        "close": 49.310265,
        "direction_boundary": 44.702863,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081218
      },
      {
        "date": "2025-12-12",
        "close": 49.602335,
        "direction_boundary": 44.062311,
        "core_momentum": 0.125732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08137
      },
      {
        "date": "2025-12-19",
        "close": 49.3666,
        "direction_boundary": 42.999882,
        "core_momentum": 0.148064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2025-12-26",
        "close": 49.909256,
        "direction_boundary": 43.289899,
        "core_momentum": 0.152908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078617
      },
      {
        "date": "2026-01-02",
        "close": 49.447144,
        "direction_boundary": 43.106411,
        "core_momentum": 0.147095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076184
      },
      {
        "date": "2026-01-09",
        "close": 50.231232,
        "direction_boundary": 42.160963,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076374
      },
      {
        "date": "2026-01-16",
        "close": 50.739102,
        "direction_boundary": 43.566005,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077141
      },
      {
        "date": "2026-01-23",
        "close": 50.723123,
        "direction_boundary": 44.399341,
        "core_momentum": 0.14243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074892
      },
      {
        "date": "2026-01-30",
        "close": 51.996484,
        "direction_boundary": 44.463529,
        "core_momentum": 0.169419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073823
      },
      {
        "date": "2026-02-06",
        "close": 53.33855,
        "direction_boundary": 44.880126,
        "core_momentum": 0.188467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076675
      },
      {
        "date": "2026-02-13",
        "close": 53.587198,
        "direction_boundary": 45.532989,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076146
      },
      {
        "date": "2026-02-20",
        "close": 53.527547,
        "direction_boundary": 45.798678,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076249
      },
      {
        "date": "2026-02-27",
        "close": 54.105318,
        "direction_boundary": 46.215538,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076489
      },
      {
        "date": "2026-03-06",
        "close": 53.25495,
        "direction_boundary": 45.593106,
        "core_momentum": 0.168048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080315
      },
      {
        "date": "2026-03-13",
        "close": 52.265339,
        "direction_boundary": 44.741931,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085981
      },
      {
        "date": "2026-03-20",
        "close": 51.081786,
        "direction_boundary": 44.907362,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2026-03-27",
        "close": 51.141958,
        "direction_boundary": 44.898941,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092866
      },
      {
        "date": "2026-04-03",
        "close": 51.998807,
        "direction_boundary": 41.720427,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2026-04-10",
        "close": 53.174485,
        "direction_boundary": 43.095183,
        "core_momentum": 0.233885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2026-04-17",
        "close": 53.981517,
        "direction_boundary": 43.592435,
        "core_momentum": 0.238323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094888
      },
      {
        "date": "2026-04-24",
        "close": 53.659691,
        "direction_boundary": 44.79169,
        "core_momentum": 0.197983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095798
      },
      {
        "date": "2026-05-01",
        "close": 54.491828,
        "direction_boundary": 45.783722,
        "core_momentum": 0.190201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095132
      },
      {
        "date": "2026-05-08",
        "close": 54.385476,
        "direction_boundary": 45.148787,
        "core_momentum": 0.204583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094632
      },
      {
        "date": "2026-05-15",
        "close": 54.551633,
        "direction_boundary": 46.262366,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094286
      },
      {
        "date": "2026-05-22",
        "close": 55.807028,
        "direction_boundary": 45.638664,
        "core_momentum": 0.222802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2026-05-29",
        "close": 55.50579,
        "direction_boundary": 46.469445,
        "core_momentum": 0.194458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094804
      },
      {
        "date": "2026-06-05",
        "close": 55.142717,
        "direction_boundary": 46.746166,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095304
      },
      {
        "date": "2026-06-12",
        "close": 56.275449,
        "direction_boundary": 46.785292,
        "core_momentum": 0.202845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2026-06-19",
        "close": 55.888823,
        "direction_boundary": 46.354902,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "date": "2026-06-26",
        "close": 56.110807,
        "direction_boundary": 47.141685,
        "core_momentum": 0.190259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2026-07-03",
        "close": 55.928659,
        "direction_boundary": 48.055607,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2026-07-10",
        "close": 56.378643,
        "direction_boundary": 47.484712,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095392
      },
      {
        "date": "2026-07-17",
        "close": 56.393307,
        "direction_boundary": 47.651325,
        "core_momentum": 0.183457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2026-07-24",
        "close": 56.622937,
        "direction_boundary": 48.391381,
        "core_momentum": 0.170104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094996
      },
      {
        "date": "2026-07-31",
        "close": 56.2393,
        "direction_boundary": 47.379189,
        "core_momentum": 0.187004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2026-08-07",
        "close": 57.4365,
        "direction_boundary": 48.327872,
        "core_momentum": 0.188476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.670981,
        "volume": 77825
      },
      {
        "date": "2023-08-25",
        "close": 32.730452,
        "volume": 16025
      },
      {
        "date": "2023-09-01",
        "close": 33.27117,
        "volume": 20283
      },
      {
        "date": "2023-09-08",
        "close": 33.037166,
        "volume": 23369
      },
      {
        "date": "2023-09-15",
        "close": 33.005883,
        "volume": 19649
      },
      {
        "date": "2023-09-22",
        "close": 32.267105,
        "volume": 22270
      },
      {
        "date": "2023-09-29",
        "close": 32.031299,
        "volume": 11943
      },
      {
        "date": "2023-10-06",
        "close": 31.780851,
        "volume": 12541
      },
      {
        "date": "2023-10-13",
        "close": 32.037363,
        "volume": 22453
      },
      {
        "date": "2023-10-20",
        "close": 31.673299,
        "volume": 35636
      },
      {
        "date": "2023-10-27",
        "close": 30.733081,
        "volume": 3799
      },
      {
        "date": "2023-11-03",
        "close": 32.398111,
        "volume": 4333
      },
      {
        "date": "2023-11-10",
        "close": 32.52838,
        "volume": 12445
      },
      {
        "date": "2023-11-17",
        "close": 33.054958,
        "volume": 16821
      },
      {
        "date": "2023-11-24",
        "close": 33.340448,
        "volume": 7948
      },
      {
        "date": "2023-12-01",
        "close": 33.639945,
        "volume": 53759
      },
      {
        "date": "2023-12-08",
        "close": 33.785447,
        "volume": 6435
      },
      {
        "date": "2023-12-15",
        "close": 34.643933,
        "volume": 7486
      },
      {
        "date": "2023-12-22",
        "close": 34.799124,
        "volume": 51566
      },
      {
        "date": "2023-12-29",
        "close": 34.961604,
        "volume": 24573
      },
      {
        "date": "2024-01-05",
        "close": 34.940737,
        "volume": 17540
      },
      {
        "date": "2024-01-12",
        "close": 35.549137,
        "volume": 12973
      },
      {
        "date": "2024-01-19",
        "close": 35.828705,
        "volume": 19399
      },
      {
        "date": "2024-01-26",
        "close": 36.385532,
        "volume": 38906
      },
      {
        "date": "2024-02-02",
        "close": 36.925537,
        "volume": 24462
      },
      {
        "date": "2024-02-09",
        "close": 37.217614,
        "volume": 5174
      },
      {
        "date": "2024-02-16",
        "close": 37.19511,
        "volume": 28173
      },
      {
        "date": "2024-02-23",
        "close": 37.804344,
        "volume": 11406
      },
      {
        "date": "2024-03-01",
        "close": 38.126179,
        "volume": 22707
      },
      {
        "date": "2024-03-08",
        "close": 38.233927,
        "volume": 18084
      },
      {
        "date": "2024-03-15",
        "close": 38.173611,
        "volume": 50108
      },
      {
        "date": "2024-03-22",
        "close": 38.880031,
        "volume": 30520
      },
      {
        "date": "2024-03-29",
        "close": 39.296145,
        "volume": 30307
      },
      {
        "date": "2024-04-05",
        "close": 38.920496,
        "volume": 22541
      },
      {
        "date": "2024-04-12",
        "close": 38.167095,
        "volume": 30745
      },
      {
        "date": "2024-04-19",
        "close": 38.07182,
        "volume": 29425
      },
      {
        "date": "2024-04-26",
        "close": 38.485181,
        "volume": 62175
      },
      {
        "date": "2024-05-03",
        "close": 38.477041,
        "volume": 23306
      },
      {
        "date": "2024-05-10",
        "close": 39.211195,
        "volume": 12982
      },
      {
        "date": "2024-05-17",
        "close": 39.607525,
        "volume": 20065
      },
      {
        "date": "2024-05-24",
        "close": 39.166017,
        "volume": 38598
      },
      {
        "date": "2024-05-31",
        "close": 39.390242,
        "volume": 10426
      },
      {
        "date": "2024-06-07",
        "close": 39.575641,
        "volume": 32866
      },
      {
        "date": "2024-06-14",
        "close": 39.299459,
        "volume": 29159
      },
      {
        "date": "2024-06-21",
        "close": 39.813287,
        "volume": 15548
      },
      {
        "date": "2024-06-28",
        "close": 39.875708,
        "volume": 23894
      },
      {
        "date": "2024-07-05",
        "close": 40.066322,
        "volume": 10368
      },
      {
        "date": "2024-07-12",
        "close": 40.493834,
        "volume": 21392
      },
      {
        "date": "2024-07-19",
        "close": 40.752051,
        "volume": 37484
      },
      {
        "date": "2024-07-26",
        "close": 40.841493,
        "volume": 20025
      },
      {
        "date": "2024-08-02",
        "close": 40.537509,
        "volume": 22183
      },
      {
        "date": "2024-08-09",
        "close": 40.723437,
        "volume": 19916
      },
      {
        "date": "2024-08-16",
        "close": 41.684995,
        "volume": 38643
      },
      {
        "date": "2024-08-23",
        "close": 42.501963,
        "volume": 17975
      },
      {
        "date": "2024-08-30",
        "close": 42.966762,
        "volume": 29904
      },
      {
        "date": "2024-09-06",
        "close": 41.728472,
        "volume": 19710
      },
      {
        "date": "2024-09-13",
        "close": 42.668448,
        "volume": 24969
      },
      {
        "date": "2024-09-20",
        "close": 43.218692,
        "volume": 41390
      },
      {
        "date": "2024-09-27",
        "close": 43.3019,
        "volume": 6645
      },
      {
        "date": "2024-10-04",
        "close": 43.513151,
        "volume": 19004
      },
      {
        "date": "2024-10-11",
        "close": 43.956671,
        "volume": 20950
      },
      {
        "date": "2024-10-18",
        "close": 44.346582,
        "volume": 67576
      },
      {
        "date": "2024-10-25",
        "close": 43.653041,
        "volume": 21935
      },
      {
        "date": "2024-11-01",
        "close": 43.160605,
        "volume": 11439
      },
      {
        "date": "2024-11-08",
        "close": 44.473769,
        "volume": 32358
      },
      {
        "date": "2024-11-15",
        "close": 43.875121,
        "volume": 20492
      },
      {
        "date": "2024-11-22",
        "close": 44.538751,
        "volume": 51355
      },
      {
        "date": "2024-11-29",
        "close": 45.058037,
        "volume": 36247
      },
      {
        "date": "2024-12-06",
        "close": 44.702863,
        "volume": 30235
      },
      {
        "date": "2024-12-13",
        "close": 44.062311,
        "volume": 23502
      },
      {
        "date": "2024-12-20",
        "close": 42.999882,
        "volume": 68276
      },
      {
        "date": "2024-12-27",
        "close": 43.289899,
        "volume": 68271
      },
      {
        "date": "2025-01-03",
        "close": 43.106411,
        "volume": 15472
      },
      {
        "date": "2025-01-10",
        "close": 42.160963,
        "volume": 132051
      },
      {
        "date": "2025-01-17",
        "close": 43.566005,
        "volume": 54946
      },
      {
        "date": "2025-01-24",
        "close": 44.399341,
        "volume": 93543
      },
      {
        "date": "2025-01-31",
        "close": 44.463529,
        "volume": 42390
      },
      {
        "date": "2025-02-07",
        "close": 44.880126,
        "volume": 43233
      },
      {
        "date": "2025-02-14",
        "close": 45.532989,
        "volume": 37153
      },
      {
        "date": "2025-02-21",
        "close": 45.798678,
        "volume": 35879
      },
      {
        "date": "2025-02-28",
        "close": 46.215538,
        "volume": 49327
      },
      {
        "date": "2025-03-07",
        "close": 45.593106,
        "volume": 1844920
      },
      {
        "date": "2025-03-14",
        "close": 44.741931,
        "volume": 183204
      },
      {
        "date": "2025-03-21",
        "close": 44.907362,
        "volume": 119739
      },
      {
        "date": "2025-03-28",
        "close": 44.898941,
        "volume": 72142
      },
      {
        "date": "2025-04-04",
        "close": 41.720427,
        "volume": 126721
      },
      {
        "date": "2025-04-11",
        "close": 43.095183,
        "volume": 169196
      },
      {
        "date": "2025-04-18",
        "close": 43.592435,
        "volume": 304957
      },
      {
        "date": "2025-04-25",
        "close": 44.79169,
        "volume": 120801
      },
      {
        "date": "2025-05-02",
        "close": 45.783722,
        "volume": 94782
      },
      {
        "date": "2025-05-09",
        "close": 45.148787,
        "volume": 88046
      },
      {
        "date": "2025-05-16",
        "close": 46.262366,
        "volume": 166183
      },
      {
        "date": "2025-05-23",
        "close": 45.638664,
        "volume": 56076
      },
      {
        "date": "2025-05-30",
        "close": 46.469445,
        "volume": 48683
      },
      {
        "date": "2025-06-06",
        "close": 46.746166,
        "volume": 180979
      },
      {
        "date": "2025-06-13",
        "close": 46.785292,
        "volume": 76309
      },
      {
        "date": "2025-06-20",
        "close": 46.354902,
        "volume": 33166
      },
      {
        "date": "2025-06-27",
        "close": 47.141685,
        "volume": 47713
      },
      {
        "date": "2025-07-04",
        "close": 48.055607,
        "volume": 21417
      },
      {
        "date": "2025-07-11",
        "close": 47.484712,
        "volume": 61027
      },
      {
        "date": "2025-07-18",
        "close": 47.651325,
        "volume": 66413
      },
      {
        "date": "2025-07-25",
        "close": 48.391381,
        "volume": 81993
      },
      {
        "date": "2025-08-01",
        "close": 47.379189,
        "volume": 1264197
      },
      {
        "date": "2025-08-08",
        "close": 48.327872,
        "volume": 122869
      },
      {
        "date": "2025-08-15",
        "close": 48.819468,
        "volume": 36612
      },
      {
        "date": "2025-08-22",
        "close": 49.162603,
        "volume": 39472
      },
      {
        "date": "2025-08-29",
        "close": 49.050395,
        "volume": 57470
      },
      {
        "date": "2025-09-05",
        "close": 48.796315,
        "volume": 99001
      },
      {
        "date": "2025-09-12",
        "close": 48.933294,
        "volume": 164719
      },
      {
        "date": "2025-09-19",
        "close": 48.916762,
        "volume": 67876
      },
      {
        "date": "2025-09-26",
        "close": 48.903674,
        "volume": 72846
      },
      {
        "date": "2025-10-03",
        "close": 48.729676,
        "volume": 57943
      },
      {
        "date": "2025-10-10",
        "close": 47.893986,
        "volume": 75126
      },
      {
        "date": "2025-10-17",
        "close": 48.434616,
        "volume": 881736
      },
      {
        "date": "2025-10-24",
        "close": 48.787248,
        "volume": 157532
      },
      {
        "date": "2025-10-31",
        "close": 48.319078,
        "volume": 125314
      },
      {
        "date": "2025-11-07",
        "close": 48.083702,
        "volume": 13873
      },
      {
        "date": "2025-11-14",
        "close": 48.592036,
        "volume": 31423
      },
      {
        "date": "2025-11-21",
        "close": 48.42035,
        "volume": 135932
      },
      {
        "date": "2025-11-28",
        "close": 49.513229,
        "volume": 17982
      },
      {
        "date": "2025-12-05",
        "close": 49.310265,
        "volume": 41949
      },
      {
        "date": "2025-12-12",
        "close": 49.602335,
        "volume": 35178
      },
      {
        "date": "2025-12-19",
        "close": 49.3666,
        "volume": 79104
      },
      {
        "date": "2025-12-26",
        "close": 49.909256,
        "volume": 35602
      },
      {
        "date": "2026-01-02",
        "close": 49.447144,
        "volume": 140060
      },
      {
        "date": "2026-01-09",
        "close": 50.231232,
        "volume": 53503
      },
      {
        "date": "2026-01-16",
        "close": 50.739102,
        "volume": 80989
      },
      {
        "date": "2026-01-23",
        "close": 50.723123,
        "volume": 63846
      },
      {
        "date": "2026-01-30",
        "close": 51.996484,
        "volume": 60417
      },
      {
        "date": "2026-02-06",
        "close": 53.33855,
        "volume": 40851
      },
      {
        "date": "2026-02-13",
        "close": 53.587198,
        "volume": 72219
      },
      {
        "date": "2026-02-20",
        "close": 53.527547,
        "volume": 83068
      },
      {
        "date": "2026-02-27",
        "close": 54.105318,
        "volume": 70767
      },
      {
        "date": "2026-03-06",
        "close": 53.25495,
        "volume": 65763
      },
      {
        "date": "2026-03-13",
        "close": 52.265339,
        "volume": 129055
      },
      {
        "date": "2026-03-20",
        "close": 51.081786,
        "volume": 55564
      },
      {
        "date": "2026-03-27",
        "close": 51.141958,
        "volume": 18881
      },
      {
        "date": "2026-04-03",
        "close": 51.998807,
        "volume": 34295
      },
      {
        "date": "2026-04-10",
        "close": 53.174485,
        "volume": 40763
      },
      {
        "date": "2026-04-17",
        "close": 53.981517,
        "volume": 76311
      },
      {
        "date": "2026-04-24",
        "close": 53.659691,
        "volume": 48345
      },
      {
        "date": "2026-05-01",
        "close": 54.491828,
        "volume": 66328
      },
      {
        "date": "2026-05-08",
        "close": 54.385476,
        "volume": 21135
      },
      {
        "date": "2026-05-15",
        "close": 54.551633,
        "volume": 27484
      },
      {
        "date": "2026-05-22",
        "close": 55.807028,
        "volume": 56534
      },
      {
        "date": "2026-05-29",
        "close": 55.50579,
        "volume": 16587
      },
      {
        "date": "2026-06-05",
        "close": 55.142717,
        "volume": 25912
      },
      {
        "date": "2026-06-12",
        "close": 56.275449,
        "volume": 24907
      },
      {
        "date": "2026-06-19",
        "close": 55.888823,
        "volume": 41703
      },
      {
        "date": "2026-06-26",
        "close": 56.110807,
        "volume": 68580
      },
      {
        "date": "2026-07-03",
        "close": 55.928659,
        "volume": 41808
      },
      {
        "date": "2026-07-10",
        "close": 56.378643,
        "volume": 55488
      },
      {
        "date": "2026-07-17",
        "close": 56.393307,
        "volume": 69000
      },
      {
        "date": "2026-07-24",
        "close": 56.622937,
        "volume": 230494
      },
      {
        "date": "2026-07-31",
        "close": 56.2393,
        "volume": 42760
      },
      {
        "date": "2026-08-07",
        "close": 57.4365,
        "volume": 268323
      }
    ],
    "sharemaestro_context": {
      "trend": 54.191158,
      "fair_value": 44.385694,
      "market_activity": 44.062547,
      "market_dynamics": 0.976653,
      "relative_strength": -1.409767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015202,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03527,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062373,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.013714
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.055757
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.012045
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008145
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.003323
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.772835
      }
    ]
  }
}