{
  "ticker": {
    "uuid": "0d2a9411-7fba-4bf3-a2fe-8e4a9d76456a",
    "symbol": "1997",
    "name": "Akatsuki Eazima Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3820.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2798.890625,
    "boundary_margin": 0.364826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247277,
    "volatility_stability": 0.8727,
    "risk_context": 0.4044,
    "current_regime": {
      "move": 2.192946,
      "interruption": -0.19222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1264.87915,
        "direction_boundary": 1152.696167,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132051
      },
      {
        "date": "2023-08-25",
        "close": 1280.890381,
        "direction_boundary": 1185.996338,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2023-09-01",
        "close": 1246.984985,
        "direction_boundary": 1185.713013,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2023-09-08",
        "close": 1255.304443,
        "direction_boundary": 1184.823608,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101208
      },
      {
        "date": "2023-09-15",
        "close": 1273.79187,
        "direction_boundary": 1177.707397,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102624
      },
      {
        "date": "2023-09-22",
        "close": 1257.153076,
        "direction_boundary": 1183.044556,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2023-09-29",
        "close": 1301.523315,
        "direction_boundary": 1182.154907,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2023-10-06",
        "close": 1256.22876,
        "direction_boundary": 1196.387207,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124691
      },
      {
        "date": "2023-10-13",
        "close": 1313.540161,
        "direction_boundary": 1219.514404,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2023-10-20",
        "close": 1300.598877,
        "direction_boundary": 1233.746338,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135422
      },
      {
        "date": "2023-10-27",
        "close": 1278.413818,
        "direction_boundary": 1210.619141,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2023-11-03",
        "close": 1302.447632,
        "direction_boundary": 1207.061157,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2023-11-10",
        "close": 1282.111328,
        "direction_boundary": 1221.293335,
        "core_momentum": 0.049798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134512
      },
      {
        "date": "2023-11-17",
        "close": 1301.523315,
        "direction_boundary": 1236.414917,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2023-11-24",
        "close": 1304.296387,
        "direction_boundary": 1254.204956,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132027
      },
      {
        "date": "2023-12-01",
        "close": 1336.649536,
        "direction_boundary": 1244.420532,
        "core_momentum": 0.074114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2023-12-08",
        "close": 1336.649536,
        "direction_boundary": 1233.746338,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2023-12-15",
        "close": 1312.615723,
        "direction_boundary": 1254.204956,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2023-12-22",
        "close": 1346.817749,
        "direction_boundary": 1246.199463,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2023-12-29",
        "close": 1358.834595,
        "direction_boundary": 1277.332153,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2024-01-05",
        "close": 1442.953003,
        "direction_boundary": 1234.635986,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-01-12",
        "close": 1426.314209,
        "direction_boundary": 1166.143921,
        "core_momentum": 0.223103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2024-01-19",
        "close": 1407.82666,
        "direction_boundary": 1231.077759,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2024-01-26",
        "close": 1466.0625,
        "direction_boundary": 1180.376099,
        "core_momentum": 0.24203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2024-02-02",
        "close": 1469.759888,
        "direction_boundary": 1187.492065,
        "core_momentum": 0.237701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2024-02-09",
        "close": 1436.482422,
        "direction_boundary": 1200.834595,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2024-02-16",
        "close": 1400.431641,
        "direction_boundary": 1207.061157,
        "core_momentum": 0.160199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2024-02-23",
        "close": 1418.919189,
        "direction_boundary": 1249.75769,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173141
      },
      {
        "date": "2024-03-01",
        "close": 1444.801758,
        "direction_boundary": 1183.044556,
        "core_momentum": 0.221257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168315
      },
      {
        "date": "2024-03-08",
        "close": 1466.0625,
        "direction_boundary": 1204.3927,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2024-03-15",
        "close": 1554.802734,
        "direction_boundary": 1201.724121,
        "core_momentum": 0.29381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2024-03-22",
        "close": 1550.180786,
        "direction_boundary": 1218.624878,
        "core_momentum": 0.272074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2024-03-29",
        "close": 1616.73584,
        "direction_boundary": 1218.624878,
        "core_momentum": 0.326689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2024-04-05",
        "close": 1639.845337,
        "direction_boundary": 1214.177246,
        "core_momentum": 0.350582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173341
      },
      {
        "date": "2024-04-12",
        "close": 1784.048218,
        "direction_boundary": 1205.282104,
        "core_momentum": 0.480191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196281
      },
      {
        "date": "2024-04-19",
        "close": 1682.366821,
        "direction_boundary": 1234.635986,
        "core_momentum": 0.362642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2024-04-26",
        "close": 1695.307983,
        "direction_boundary": 1200.834595,
        "core_momentum": 0.411775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2024-05-03",
        "close": 1695.307983,
        "direction_boundary": 1201.724121,
        "core_momentum": 0.41073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2024-05-10",
        "close": 1706.400635,
        "direction_boundary": 1188.381592,
        "core_momentum": 0.435903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211099
      },
      {
        "date": "2024-05-17",
        "close": 1706.400635,
        "direction_boundary": 1172.370483,
        "core_momentum": 0.455513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2024-05-24",
        "close": 1704.551758,
        "direction_boundary": 1161.696411,
        "core_momentum": 0.467295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2024-05-31",
        "close": 1721.190552,
        "direction_boundary": 1158.138306,
        "core_momentum": 0.48617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210858
      },
      {
        "date": "2024-06-07",
        "close": 1674.047363,
        "direction_boundary": 1156.359253,
        "core_momentum": 0.447688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216852
      },
      {
        "date": "2024-06-14",
        "close": 1691.610474,
        "direction_boundary": 1173.26001,
        "core_momentum": 0.441804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213381
      },
      {
        "date": "2024-06-21",
        "close": 1697.156738,
        "direction_boundary": 1196.387207,
        "core_momentum": 0.418568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2024-06-28",
        "close": 1685.139893,
        "direction_boundary": 1235.525391,
        "core_momentum": 0.363906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2024-07-05",
        "close": 1787.745728,
        "direction_boundary": 1221.293335,
        "core_momentum": 0.463814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212985
      },
      {
        "date": "2024-07-12",
        "close": 1746.148804,
        "direction_boundary": 1227.519897,
        "core_momentum": 0.422501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215836
      },
      {
        "date": "2024-07-19",
        "close": 1766.484985,
        "direction_boundary": 1243.531006,
        "core_momentum": 0.42054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2024-07-26",
        "close": 1760.938721,
        "direction_boundary": 1255.984009,
        "core_momentum": 0.402039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2024-08-02",
        "close": 1653.71106,
        "direction_boundary": 1269.32666,
        "core_momentum": 0.302825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230666
      },
      {
        "date": "2024-08-09",
        "close": 1553.878296,
        "direction_boundary": 1274.663696,
        "core_momentum": 0.21905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245983
      },
      {
        "date": "2024-08-16",
        "close": 1645.391602,
        "direction_boundary": 1264.87915,
        "core_momentum": 0.300829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253457
      },
      {
        "date": "2024-08-23",
        "close": 1641.694092,
        "direction_boundary": 1280.890381,
        "core_momentum": 0.281682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253515
      },
      {
        "date": "2024-08-30",
        "close": 1649.415161,
        "direction_boundary": 1246.984985,
        "core_momentum": 0.322723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252877
      },
      {
        "date": "2024-09-06",
        "close": 1591.50708,
        "direction_boundary": 1255.304443,
        "core_momentum": 0.267826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258661
      },
      {
        "date": "2024-09-13",
        "close": 1628.182251,
        "direction_boundary": 1273.79187,
        "core_momentum": 0.278217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247772
      },
      {
        "date": "2024-09-20",
        "close": 1628.182251,
        "direction_boundary": 1257.153076,
        "core_momentum": 0.295134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247692
      },
      {
        "date": "2024-09-27",
        "close": 1692.846191,
        "direction_boundary": 1301.523315,
        "core_momentum": 0.300665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2024-10-04",
        "close": 1660.031616,
        "direction_boundary": 1256.22876,
        "core_momentum": 0.321441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247766
      },
      {
        "date": "2024-10-11",
        "close": 1698.637085,
        "direction_boundary": 1313.540161,
        "core_momentum": 0.293175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219236
      },
      {
        "date": "2024-10-18",
        "close": 1641.694092,
        "direction_boundary": 1300.598877,
        "core_momentum": 0.26226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208905
      },
      {
        "date": "2024-10-25",
        "close": 1699.602173,
        "direction_boundary": 1278.413818,
        "core_momentum": 0.329462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214412
      },
      {
        "date": "2024-11-01",
        "close": 1713.114014,
        "direction_boundary": 1302.447632,
        "core_momentum": 0.315304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2024-11-08",
        "close": 1684.160034,
        "direction_boundary": 1282.111328,
        "core_momentum": 0.313583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215827
      },
      {
        "date": "2024-11-15",
        "close": 1669.682983,
        "direction_boundary": 1301.523315,
        "core_momentum": 0.282868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216119
      },
      {
        "date": "2024-11-22",
        "close": 1698.637085,
        "direction_boundary": 1304.296387,
        "core_momentum": 0.30234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217558
      },
      {
        "date": "2024-11-29",
        "close": 1756.545166,
        "direction_boundary": 1336.649536,
        "core_momentum": 0.31414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2024-12-06",
        "close": 1795.150513,
        "direction_boundary": 1336.649536,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2024-12-13",
        "close": 1795.150513,
        "direction_boundary": 1312.615723,
        "core_momentum": 0.367613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219783
      },
      {
        "date": "2024-12-20",
        "close": 1805.766968,
        "direction_boundary": 1346.817749,
        "core_momentum": 0.340766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219837
      },
      {
        "date": "2024-12-27",
        "close": 1937.025269,
        "direction_boundary": 1358.834595,
        "core_momentum": 0.425505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23849
      },
      {
        "date": "2025-01-03",
        "close": 1891.66394,
        "direction_boundary": 1442.953003,
        "core_momentum": 0.310967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2025-01-10",
        "close": 2048.015869,
        "direction_boundary": 1426.314209,
        "core_momentum": 0.43588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2025-01-17",
        "close": 1988.17749,
        "direction_boundary": 1407.82666,
        "core_momentum": 0.412232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2025-01-24",
        "close": 2061.527588,
        "direction_boundary": 1466.0625,
        "core_momentum": 0.406166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257286
      },
      {
        "date": "2025-01-31",
        "close": 2162.866699,
        "direction_boundary": 1469.759888,
        "core_momentum": 0.471578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243467
      },
      {
        "date": "2025-02-07",
        "close": 2192.785889,
        "direction_boundary": 1436.482422,
        "core_momentum": 0.526497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21981
      },
      {
        "date": "2025-02-14",
        "close": 2190.855713,
        "direction_boundary": 1400.431641,
        "core_momentum": 0.564415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211158
      },
      {
        "date": "2025-02-21",
        "close": 2300.881104,
        "direction_boundary": 1418.919189,
        "core_momentum": 0.621573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21661
      },
      {
        "date": "2025-02-28",
        "close": 2241.042725,
        "direction_boundary": 1444.801758,
        "core_momentum": 0.551107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2025-03-07",
        "close": 2171.552979,
        "direction_boundary": 1466.0625,
        "core_momentum": 0.481214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22143
      },
      {
        "date": "2025-03-14",
        "close": 2171.552979,
        "direction_boundary": 1554.802734,
        "core_momentum": 0.396674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2025-03-21",
        "close": 2241.042725,
        "direction_boundary": 1550.180786,
        "core_momentum": 0.445665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222609
      },
      {
        "date": "2025-03-28",
        "close": 2250.694092,
        "direction_boundary": 1616.73584,
        "core_momentum": 0.392122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2025-04-04",
        "close": 2214.984131,
        "direction_boundary": 1639.845337,
        "core_momentum": 0.350727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218532
      },
      {
        "date": "2025-04-11",
        "close": 2217.879395,
        "direction_boundary": 1784.048218,
        "core_momentum": 0.243172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218239
      },
      {
        "date": "2025-04-18",
        "close": 2301.846191,
        "direction_boundary": 1682.366821,
        "core_momentum": 0.368219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211542
      },
      {
        "date": "2025-04-25",
        "close": 2404.150391,
        "direction_boundary": 1695.307983,
        "core_momentum": 0.41812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213692
      },
      {
        "date": "2025-05-02",
        "close": 2412.83667,
        "direction_boundary": 1695.307983,
        "core_momentum": 0.423244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213994
      },
      {
        "date": "2025-05-09",
        "close": 2384.8479,
        "direction_boundary": 1706.400635,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2126
      },
      {
        "date": "2025-05-16",
        "close": 2330.800293,
        "direction_boundary": 1706.400635,
        "core_momentum": 0.365916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2025-05-23",
        "close": 2346.242432,
        "direction_boundary": 1704.551758,
        "core_momentum": 0.376457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2025-05-30",
        "close": 2253.5896,
        "direction_boundary": 1721.190552,
        "core_momentum": 0.30932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2025-06-06",
        "close": 2457.23291,
        "direction_boundary": 1674.047363,
        "core_momentum": 0.46784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2025-06-13",
        "close": 2412.83667,
        "direction_boundary": 1691.610474,
        "core_momentum": 0.426355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2025-06-20",
        "close": 2440.825684,
        "direction_boundary": 1697.156738,
        "core_momentum": 0.438185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252594
      },
      {
        "date": "2025-06-27",
        "close": 2398.359619,
        "direction_boundary": 1685.139893,
        "core_momentum": 0.423241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2025-07-04",
        "close": 2914.706787,
        "direction_boundary": 1787.745728,
        "core_momentum": 0.630381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349423
      },
      {
        "date": "2025-07-11",
        "close": 2726.505371,
        "direction_boundary": 1746.148804,
        "core_momentum": 0.561439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355629
      },
      {
        "date": "2025-07-18",
        "close": 2637.713135,
        "direction_boundary": 1766.484985,
        "core_momentum": 0.493199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35645
      },
      {
        "date": "2025-07-25",
        "close": 2692.72583,
        "direction_boundary": 1760.938721,
        "core_momentum": 0.529142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354884
      },
      {
        "date": "2025-08-01",
        "close": 2685.004639,
        "direction_boundary": 1653.71106,
        "core_momentum": 0.623624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2025-08-08",
        "close": 2798.890625,
        "direction_boundary": 1553.878296,
        "core_momentum": 0.801229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354026
      },
      {
        "date": "2025-08-15",
        "close": 2878.031738,
        "direction_boundary": 1645.391602,
        "core_momentum": 0.749147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2025-08-22",
        "close": 3045.0,
        "direction_boundary": 1641.694092,
        "core_momentum": 0.854791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2025-08-29",
        "close": 3005.0,
        "direction_boundary": 1649.415161,
        "core_momentum": 0.821858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354076
      },
      {
        "date": "2025-09-05",
        "close": 3025.0,
        "direction_boundary": 1591.50708,
        "core_momentum": 0.900714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348771
      },
      {
        "date": "2025-09-12",
        "close": 2972.0,
        "direction_boundary": 1628.182251,
        "core_momentum": 0.825348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350918
      },
      {
        "date": "2025-09-19",
        "close": 3150.0,
        "direction_boundary": 1628.182251,
        "core_momentum": 0.934673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355786
      },
      {
        "date": "2025-09-26",
        "close": 3295.0,
        "direction_boundary": 1692.846191,
        "core_momentum": 0.946426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2025-10-03",
        "close": 3485.0,
        "direction_boundary": 1660.031616,
        "core_momentum": 1.099358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359843
      },
      {
        "date": "2025-10-10",
        "close": 3205.0,
        "direction_boundary": 1698.637085,
        "core_momentum": 0.886807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385861
      },
      {
        "date": "2025-10-17",
        "close": 3205.0,
        "direction_boundary": 1641.694092,
        "core_momentum": 0.952252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38487
      },
      {
        "date": "2025-10-24",
        "close": 3465.0,
        "direction_boundary": 1699.602173,
        "core_momentum": 1.038712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393271
      },
      {
        "date": "2025-10-31",
        "close": 3700.0,
        "direction_boundary": 1713.114014,
        "core_momentum": 1.15981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399331
      },
      {
        "date": "2025-11-07",
        "close": 3590.0,
        "direction_boundary": 1684.160034,
        "core_momentum": 1.131626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402748
      },
      {
        "date": "2025-11-14",
        "close": 3565.0,
        "direction_boundary": 1669.682983,
        "core_momentum": 1.135136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400288
      },
      {
        "date": "2025-11-21",
        "close": 3585.0,
        "direction_boundary": 1698.637085,
        "core_momentum": 1.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400339
      },
      {
        "date": "2025-11-28",
        "close": 3590.0,
        "direction_boundary": 1756.545166,
        "core_momentum": 1.043785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392653
      },
      {
        "date": "2025-12-05",
        "close": 3500.0,
        "direction_boundary": 1795.150513,
        "core_momentum": 0.949697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384122
      },
      {
        "date": "2025-12-12",
        "close": 3565.0,
        "direction_boundary": 1795.150513,
        "core_momentum": 0.985906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381399
      },
      {
        "date": "2025-12-19",
        "close": 3730.0,
        "direction_boundary": 1805.766968,
        "core_momentum": 1.065604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383642
      },
      {
        "date": "2025-12-26",
        "close": 3875.0,
        "direction_boundary": 1937.025269,
        "core_momentum": 1.00049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381579
      },
      {
        "date": "2026-01-02",
        "close": 3825.0,
        "direction_boundary": 1891.66394,
        "core_momentum": 1.022029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286226
      },
      {
        "date": "2026-01-09",
        "close": 4170.0,
        "direction_boundary": 2048.015869,
        "core_momentum": 1.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282356
      },
      {
        "date": "2026-01-16",
        "close": 4050.0,
        "direction_boundary": 1988.17749,
        "core_momentum": 1.037041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281035
      },
      {
        "date": "2026-01-23",
        "close": 4365.0,
        "direction_boundary": 2061.527588,
        "core_momentum": 1.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292478
      },
      {
        "date": "2026-01-30",
        "close": 4170.0,
        "direction_boundary": 2162.866699,
        "core_momentum": 0.927997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304542
      },
      {
        "date": "2026-02-06",
        "close": 4155.0,
        "direction_boundary": 2192.785889,
        "core_momentum": 0.89485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      },
      {
        "date": "2026-02-13",
        "close": 4300.0,
        "direction_boundary": 2190.855713,
        "core_momentum": 0.962703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304346
      },
      {
        "date": "2026-02-20",
        "close": 4280.0,
        "direction_boundary": 2300.881104,
        "core_momentum": 0.860157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2026-02-27",
        "close": 4135.0,
        "direction_boundary": 2241.042725,
        "core_momentum": 0.845123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2026-03-06",
        "close": 4005.0,
        "direction_boundary": 2171.552979,
        "core_momentum": 0.844302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310855
      },
      {
        "date": "2026-03-13",
        "close": 4120.0,
        "direction_boundary": 2171.552979,
        "core_momentum": 0.89726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308967
      },
      {
        "date": "2026-03-20",
        "close": 4370.0,
        "direction_boundary": 2241.042725,
        "core_momentum": 0.949985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309188
      },
      {
        "date": "2026-03-27",
        "close": 4305.0,
        "direction_boundary": 2250.694092,
        "core_momentum": 0.912743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307799
      },
      {
        "date": "2026-04-03",
        "close": 4035.0,
        "direction_boundary": 2214.984131,
        "core_momentum": 0.821683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31732
      },
      {
        "date": "2026-04-10",
        "close": 4110.0,
        "direction_boundary": 2217.879395,
        "core_momentum": 0.853122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290231
      },
      {
        "date": "2026-04-17",
        "close": 4020.0,
        "direction_boundary": 2301.846191,
        "core_momentum": 0.746424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293298
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "direction_boundary": 2404.150391,
        "core_momentum": 0.601397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28405
      },
      {
        "date": "2026-05-01",
        "close": 3760.0,
        "direction_boundary": 2412.83667,
        "core_momentum": 0.558332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272076
      },
      {
        "date": "2026-05-08",
        "close": 3785.0,
        "direction_boundary": 2384.8479,
        "core_momentum": 0.587103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268507
      },
      {
        "date": "2026-05-15",
        "close": 3680.0,
        "direction_boundary": 2330.800293,
        "core_momentum": 0.578857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271513
      },
      {
        "date": "2026-05-22",
        "close": 3545.0,
        "direction_boundary": 2346.242432,
        "core_momentum": 0.510927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276619
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "direction_boundary": 2253.5896,
        "core_momentum": 0.56639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276655
      },
      {
        "date": "2026-06-05",
        "close": 3700.0,
        "direction_boundary": 2457.23291,
        "core_momentum": 0.505759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281882
      },
      {
        "date": "2026-06-12",
        "close": 3640.0,
        "direction_boundary": 2412.83667,
        "core_momentum": 0.508598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281992
      },
      {
        "date": "2026-06-19",
        "close": 3900.0,
        "direction_boundary": 2440.825684,
        "core_momentum": 0.59782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291249
      },
      {
        "date": "2026-06-26",
        "close": 3960.0,
        "direction_boundary": 2398.359619,
        "core_momentum": 0.651129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287228
      },
      {
        "date": "2026-07-03",
        "close": 4170.0,
        "direction_boundary": 2914.706787,
        "core_momentum": 0.430676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294898
      },
      {
        "date": "2026-07-10",
        "close": 4055.0,
        "direction_boundary": 2726.505371,
        "core_momentum": 0.487252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272263
      },
      {
        "date": "2026-07-17",
        "close": 4010.0,
        "direction_boundary": 2637.713135,
        "core_momentum": 0.520256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269673
      },
      {
        "date": "2026-07-24",
        "close": 3985.0,
        "direction_boundary": 2692.72583,
        "core_momentum": 0.479913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246882
      },
      {
        "date": "2026-07-31",
        "close": 3805.0,
        "direction_boundary": 2685.004639,
        "core_momentum": 0.41713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247061
      },
      {
        "date": "2026-08-07",
        "close": 3820.0,
        "direction_boundary": 2798.890625,
        "core_momentum": 0.364826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1264.87915,
        "volume": 5200
      },
      {
        "date": "2023-08-25",
        "close": 1280.890381,
        "volume": 8400
      },
      {
        "date": "2023-09-01",
        "close": 1246.984985,
        "volume": 31400
      },
      {
        "date": "2023-09-08",
        "close": 1255.304443,
        "volume": 6600
      },
      {
        "date": "2023-09-15",
        "close": 1273.79187,
        "volume": 5200
      },
      {
        "date": "2023-09-22",
        "close": 1257.153076,
        "volume": 9000
      },
      {
        "date": "2023-09-29",
        "close": 1301.523315,
        "volume": 10900
      },
      {
        "date": "2023-10-06",
        "close": 1256.22876,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 1313.540161,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 1300.598877,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 1278.413818,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 1302.447632,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 1282.111328,
        "volume": 4100
      },
      {
        "date": "2023-11-17",
        "close": 1301.523315,
        "volume": 3300
      },
      {
        "date": "2023-11-24",
        "close": 1304.296387,
        "volume": 6300
      },
      {
        "date": "2023-12-01",
        "close": 1336.649536,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 1336.649536,
        "volume": 3800
      },
      {
        "date": "2023-12-15",
        "close": 1312.615723,
        "volume": 3500
      },
      {
        "date": "2023-12-22",
        "close": 1346.817749,
        "volume": 8300
      },
      {
        "date": "2023-12-29",
        "close": 1358.834595,
        "volume": 8600
      },
      {
        "date": "2024-01-05",
        "close": 1442.953003,
        "volume": 9300
      },
      {
        "date": "2024-01-12",
        "close": 1426.314209,
        "volume": 19800
      },
      {
        "date": "2024-01-19",
        "close": 1407.82666,
        "volume": 20700
      },
      {
        "date": "2024-01-26",
        "close": 1466.0625,
        "volume": 7700
      },
      {
        "date": "2024-02-02",
        "close": 1469.759888,
        "volume": 9900
      },
      {
        "date": "2024-02-09",
        "close": 1436.482422,
        "volume": 10700
      },
      {
        "date": "2024-02-16",
        "close": 1400.431641,
        "volume": 12100
      },
      {
        "date": "2024-02-23",
        "close": 1418.919189,
        "volume": 11000
      },
      {
        "date": "2024-03-01",
        "close": 1444.801758,
        "volume": 21600
      },
      {
        "date": "2024-03-08",
        "close": 1466.0625,
        "volume": 4900
      },
      {
        "date": "2024-03-15",
        "close": 1554.802734,
        "volume": 8100
      },
      {
        "date": "2024-03-22",
        "close": 1550.180786,
        "volume": 8400
      },
      {
        "date": "2024-03-29",
        "close": 1616.73584,
        "volume": 6800
      },
      {
        "date": "2024-04-05",
        "close": 1639.845337,
        "volume": 15500
      },
      {
        "date": "2024-04-12",
        "close": 1784.048218,
        "volume": 35000
      },
      {
        "date": "2024-04-19",
        "close": 1682.366821,
        "volume": 9800
      },
      {
        "date": "2024-04-26",
        "close": 1695.307983,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 1695.307983,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 1706.400635,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 1706.400635,
        "volume": 7100
      },
      {
        "date": "2024-05-24",
        "close": 1704.551758,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 1721.190552,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 1674.047363,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 1691.610474,
        "volume": 5400
      },
      {
        "date": "2024-06-21",
        "close": 1697.156738,
        "volume": 2900
      },
      {
        "date": "2024-06-28",
        "close": 1685.139893,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 1787.745728,
        "volume": 15300
      },
      {
        "date": "2024-07-12",
        "close": 1746.148804,
        "volume": 37700
      },
      {
        "date": "2024-07-19",
        "close": 1766.484985,
        "volume": 6500
      },
      {
        "date": "2024-07-26",
        "close": 1760.938721,
        "volume": 9000
      },
      {
        "date": "2024-08-02",
        "close": 1653.71106,
        "volume": 12600
      },
      {
        "date": "2024-08-09",
        "close": 1553.878296,
        "volume": 21800
      },
      {
        "date": "2024-08-16",
        "close": 1645.391602,
        "volume": 4900
      },
      {
        "date": "2024-08-23",
        "close": 1641.694092,
        "volume": 8100
      },
      {
        "date": "2024-08-30",
        "close": 1649.415161,
        "volume": 16600
      },
      {
        "date": "2024-09-06",
        "close": 1591.50708,
        "volume": 16400
      },
      {
        "date": "2024-09-13",
        "close": 1628.182251,
        "volume": 4200
      },
      {
        "date": "2024-09-20",
        "close": 1628.182251,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 1692.846191,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 1660.031616,
        "volume": 5800
      },
      {
        "date": "2024-10-11",
        "close": 1698.637085,
        "volume": 11100
      },
      {
        "date": "2024-10-18",
        "close": 1641.694092,
        "volume": 12800
      },
      {
        "date": "2024-10-25",
        "close": 1699.602173,
        "volume": 9500
      },
      {
        "date": "2024-11-01",
        "close": 1713.114014,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 1684.160034,
        "volume": 3700
      },
      {
        "date": "2024-11-15",
        "close": 1669.682983,
        "volume": 3300
      },
      {
        "date": "2024-11-22",
        "close": 1698.637085,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 1756.545166,
        "volume": 2800
      },
      {
        "date": "2024-12-06",
        "close": 1795.150513,
        "volume": 7700
      },
      {
        "date": "2024-12-13",
        "close": 1795.150513,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 1805.766968,
        "volume": 5400
      },
      {
        "date": "2024-12-27",
        "close": 1937.025269,
        "volume": 15100
      },
      {
        "date": "2025-01-03",
        "close": 1891.66394,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 2048.015869,
        "volume": 28200
      },
      {
        "date": "2025-01-17",
        "close": 1988.17749,
        "volume": 5300
      },
      {
        "date": "2025-01-24",
        "close": 2061.527588,
        "volume": 4600
      },
      {
        "date": "2025-01-31",
        "close": 2162.866699,
        "volume": 12900
      },
      {
        "date": "2025-02-07",
        "close": 2192.785889,
        "volume": 2500
      },
      {
        "date": "2025-02-14",
        "close": 2190.855713,
        "volume": 4900
      },
      {
        "date": "2025-02-21",
        "close": 2300.881104,
        "volume": 6700
      },
      {
        "date": "2025-02-28",
        "close": 2241.042725,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 2171.552979,
        "volume": 3900
      },
      {
        "date": "2025-03-14",
        "close": 2171.552979,
        "volume": 4300
      },
      {
        "date": "2025-03-21",
        "close": 2241.042725,
        "volume": 9700
      },
      {
        "date": "2025-03-28",
        "close": 2250.694092,
        "volume": 8900
      },
      {
        "date": "2025-04-04",
        "close": 2214.984131,
        "volume": 6400
      },
      {
        "date": "2025-04-11",
        "close": 2217.879395,
        "volume": 19300
      },
      {
        "date": "2025-04-18",
        "close": 2301.846191,
        "volume": 9600
      },
      {
        "date": "2025-04-25",
        "close": 2404.150391,
        "volume": 153000
      },
      {
        "date": "2025-05-02",
        "close": 2412.83667,
        "volume": 16200
      },
      {
        "date": "2025-05-09",
        "close": 2384.8479,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 2330.800293,
        "volume": 2400
      },
      {
        "date": "2025-05-23",
        "close": 2346.242432,
        "volume": 4600
      },
      {
        "date": "2025-05-30",
        "close": 2253.5896,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 2457.23291,
        "volume": 6900
      },
      {
        "date": "2025-06-13",
        "close": 2412.83667,
        "volume": 7400
      },
      {
        "date": "2025-06-20",
        "close": 2440.825684,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 2398.359619,
        "volume": 3600
      },
      {
        "date": "2025-07-04",
        "close": 2914.706787,
        "volume": 102600
      },
      {
        "date": "2025-07-11",
        "close": 2726.505371,
        "volume": 41400
      },
      {
        "date": "2025-07-18",
        "close": 2637.713135,
        "volume": 23600
      },
      {
        "date": "2025-07-25",
        "close": 2692.72583,
        "volume": 25300
      },
      {
        "date": "2025-08-01",
        "close": 2685.004639,
        "volume": 21800
      },
      {
        "date": "2025-08-08",
        "close": 2798.890625,
        "volume": 27500
      },
      {
        "date": "2025-08-15",
        "close": 2878.031738,
        "volume": 38400
      },
      {
        "date": "2025-08-22",
        "close": 3045.0,
        "volume": 61900
      },
      {
        "date": "2025-08-29",
        "close": 3005.0,
        "volume": 60200
      },
      {
        "date": "2025-09-05",
        "close": 3025.0,
        "volume": 36500
      },
      {
        "date": "2025-09-12",
        "close": 2972.0,
        "volume": 23600
      },
      {
        "date": "2025-09-19",
        "close": 3150.0,
        "volume": 30300
      },
      {
        "date": "2025-09-26",
        "close": 3295.0,
        "volume": 33500
      },
      {
        "date": "2025-10-03",
        "close": 3485.0,
        "volume": 66000
      },
      {
        "date": "2025-10-10",
        "close": 3205.0,
        "volume": 85400
      },
      {
        "date": "2025-10-17",
        "close": 3205.0,
        "volume": 35600
      },
      {
        "date": "2025-10-24",
        "close": 3465.0,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 3700.0,
        "volume": 26300
      },
      {
        "date": "2025-11-07",
        "close": 3590.0,
        "volume": 15500
      },
      {
        "date": "2025-11-14",
        "close": 3565.0,
        "volume": 15100
      },
      {
        "date": "2025-11-21",
        "close": 3585.0,
        "volume": 7800
      },
      {
        "date": "2025-11-28",
        "close": 3590.0,
        "volume": 4700
      },
      {
        "date": "2025-12-05",
        "close": 3500.0,
        "volume": 5200
      },
      {
        "date": "2025-12-12",
        "close": 3565.0,
        "volume": 6100
      },
      {
        "date": "2025-12-19",
        "close": 3730.0,
        "volume": 10400
      },
      {
        "date": "2025-12-26",
        "close": 3875.0,
        "volume": 17500
      },
      {
        "date": "2026-01-02",
        "close": 3825.0,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 4170.0,
        "volume": 60000
      },
      {
        "date": "2026-01-16",
        "close": 4050.0,
        "volume": 23200
      },
      {
        "date": "2026-01-23",
        "close": 4365.0,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 4170.0,
        "volume": 8900
      },
      {
        "date": "2026-02-06",
        "close": 4155.0,
        "volume": 9600
      },
      {
        "date": "2026-02-13",
        "close": 4300.0,
        "volume": 8700
      },
      {
        "date": "2026-02-20",
        "close": 4280.0,
        "volume": 12900
      },
      {
        "date": "2026-02-27",
        "close": 4135.0,
        "volume": 15400
      },
      {
        "date": "2026-03-06",
        "close": 4005.0,
        "volume": 13000
      },
      {
        "date": "2026-03-13",
        "close": 4120.0,
        "volume": 10900
      },
      {
        "date": "2026-03-20",
        "close": 4370.0,
        "volume": 11000
      },
      {
        "date": "2026-03-27",
        "close": 4305.0,
        "volume": 21100
      },
      {
        "date": "2026-04-03",
        "close": 4035.0,
        "volume": 22600
      },
      {
        "date": "2026-04-10",
        "close": 4110.0,
        "volume": 13300
      },
      {
        "date": "2026-04-17",
        "close": 4020.0,
        "volume": 5700
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "volume": 6600
      },
      {
        "date": "2026-05-01",
        "close": 3760.0,
        "volume": 11000
      },
      {
        "date": "2026-05-08",
        "close": 3785.0,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 3680.0,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 3545.0,
        "volume": 7600
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "volume": 6500
      },
      {
        "date": "2026-06-05",
        "close": 3700.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 3640.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 3900.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 3960.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 4170.0,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 4055.0,
        "volume": 6100
      },
      {
        "date": "2026-07-17",
        "close": 4010.0,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 3985.0,
        "volume": 4500
      },
      {
        "date": "2026-07-31",
        "close": 3805.0,
        "volume": 15700
      },
      {
        "date": "2026-08-07",
        "close": 3820.0,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 3987.166667,
      "fair_value": 2444.756126,
      "market_activity": -4.47617,
      "market_dynamics": 0.244196,
      "relative_strength": -15.268363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008059,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.29381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.04345
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.002876
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.013605
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.03775
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.192946
      }
    ]
  }
}