{
  "ticker": {
    "uuid": "0d2b029e-c63f-46f8-942d-a11cc8742773",
    "symbol": "8084",
    "name": "Chip Hope Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.0,
    "boundary_margin": 0.155556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458967,
    "volatility_stability": 0.9628,
    "risk_context": 0.2179,
    "current_regime": {
      "move": 0.061224,
      "interruption": -0.155689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.36,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 88.800003,
        "direction_boundary": 81.599998,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475319
      },
      {
        "date": "2023-08-18",
        "close": 88.0,
        "direction_boundary": 80.300003,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471895
      },
      {
        "date": "2023-08-25",
        "close": 77.5,
        "direction_boundary": 83.400002,
        "core_momentum": -0.070743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49811
      },
      {
        "date": "2023-09-01",
        "close": 78.0,
        "direction_boundary": 96.599998,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498608
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48989
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "direction_boundary": 110.5,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455201
      },
      {
        "date": "2023-09-22",
        "close": 70.0,
        "direction_boundary": 124.5,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44205
      },
      {
        "date": "2023-09-29",
        "close": 72.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421311
      },
      {
        "date": "2023-10-06",
        "close": 69.599998,
        "direction_boundary": 117.0,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2023-10-13",
        "close": 83.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495771
      },
      {
        "date": "2023-10-20",
        "close": 82.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489246
      },
      {
        "date": "2023-10-27",
        "close": 79.800003,
        "direction_boundary": 105.5,
        "core_momentum": -0.243602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489421
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "direction_boundary": 87.400002,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489816
      },
      {
        "date": "2023-11-10",
        "close": 89.199997,
        "direction_boundary": 96.599998,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501793
      },
      {
        "date": "2023-11-17",
        "close": 84.900002,
        "direction_boundary": 105.5,
        "core_momentum": -0.195261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505678
      },
      {
        "date": "2023-11-24",
        "close": 85.5,
        "direction_boundary": 115.5,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505781
      },
      {
        "date": "2023-12-01",
        "close": 93.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511186
      },
      {
        "date": "2023-12-08",
        "close": 103.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486716
      },
      {
        "date": "2023-12-15",
        "close": 105.5,
        "direction_boundary": 128.0,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486355
      },
      {
        "date": "2023-12-22",
        "close": 95.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511979
      },
      {
        "date": "2023-12-29",
        "close": 86.599998,
        "direction_boundary": 104.0,
        "core_momentum": -0.167308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529553
      },
      {
        "date": "2024-01-05",
        "close": 86.300003,
        "direction_boundary": 102.0,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474291
      },
      {
        "date": "2024-01-12",
        "close": 87.0,
        "direction_boundary": 107.5,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474125
      },
      {
        "date": "2024-01-19",
        "close": 85.400002,
        "direction_boundary": 99.099998,
        "core_momentum": -0.138244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474445
      },
      {
        "date": "2024-01-26",
        "close": 96.599998,
        "direction_boundary": 99.699997,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504849
      },
      {
        "date": "2024-02-02",
        "close": 103.5,
        "direction_boundary": 99.099998,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512564
      },
      {
        "date": "2024-02-09",
        "close": 101.0,
        "direction_boundary": 94.599998,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514264
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "direction_boundary": 98.199997,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2024-02-23",
        "close": 95.599998,
        "direction_boundary": 101.5,
        "core_momentum": -0.058128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48389
      },
      {
        "date": "2024-03-01",
        "close": 96.599998,
        "direction_boundary": 101.0,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483894
      },
      {
        "date": "2024-03-08",
        "close": 91.0,
        "direction_boundary": 93.099998,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492185
      },
      {
        "date": "2024-03-15",
        "close": 85.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491574
      },
      {
        "date": "2024-03-22",
        "close": 91.699997,
        "direction_boundary": 114.5,
        "core_momentum": -0.199127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487482
      },
      {
        "date": "2024-03-29",
        "close": 87.099998,
        "direction_boundary": 101.5,
        "core_momentum": -0.141872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494135
      },
      {
        "date": "2024-04-05",
        "close": 82.400002,
        "direction_boundary": 100.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498619
      },
      {
        "date": "2024-04-12",
        "close": 77.5,
        "direction_boundary": 102.5,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442677
      },
      {
        "date": "2024-04-19",
        "close": 72.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451512
      },
      {
        "date": "2024-04-26",
        "close": 78.300003,
        "direction_boundary": 108.5,
        "core_momentum": -0.278341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463413
      },
      {
        "date": "2024-05-03",
        "close": 83.300003,
        "direction_boundary": 107.5,
        "core_momentum": -0.225116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471491
      },
      {
        "date": "2024-05-10",
        "close": 79.699997,
        "direction_boundary": 97.800003,
        "core_momentum": -0.185072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449065
      },
      {
        "date": "2024-05-17",
        "close": 87.699997,
        "direction_boundary": 96.5,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464726
      },
      {
        "date": "2024-05-24",
        "close": 99.800003,
        "direction_boundary": 95.199997,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497516
      },
      {
        "date": "2024-05-31",
        "close": 99.699997,
        "direction_boundary": 88.900002,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484615
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "direction_boundary": 77.300003,
        "core_momentum": 0.241915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465663
      },
      {
        "date": "2024-06-14",
        "close": 100.0,
        "direction_boundary": 76.800003,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468172
      },
      {
        "date": "2024-06-21",
        "close": 102.5,
        "direction_boundary": 75.900002,
        "core_momentum": 0.350461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445197
      },
      {
        "date": "2024-06-28",
        "close": 107.0,
        "direction_boundary": 74.300003,
        "core_momentum": 0.440108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426326
      },
      {
        "date": "2024-07-05",
        "close": 110.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426816
      },
      {
        "date": "2024-07-12",
        "close": 99.0,
        "direction_boundary": 86.900002,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455508
      },
      {
        "date": "2024-07-19",
        "close": 95.699997,
        "direction_boundary": 88.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457585
      },
      {
        "date": "2024-07-26",
        "close": 84.800003,
        "direction_boundary": 88.599998,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456013
      },
      {
        "date": "2024-08-02",
        "close": 80.5,
        "direction_boundary": 87.800003,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447539
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "direction_boundary": 88.800003,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482371
      },
      {
        "date": "2024-08-16",
        "close": 68.400002,
        "direction_boundary": 88.0,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48249
      },
      {
        "date": "2024-08-23",
        "close": 69.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482215
      },
      {
        "date": "2024-08-30",
        "close": 71.199997,
        "direction_boundary": 78.0,
        "core_momentum": -0.08718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483884
      },
      {
        "date": "2024-09-06",
        "close": 65.900002,
        "direction_boundary": 80.0,
        "core_momentum": -0.17625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487982
      },
      {
        "date": "2024-09-13",
        "close": 62.799999,
        "direction_boundary": 75.0,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485473
      },
      {
        "date": "2024-09-20",
        "close": 66.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479402
      },
      {
        "date": "2024-09-27",
        "close": 64.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476408
      },
      {
        "date": "2024-10-04",
        "close": 61.700001,
        "direction_boundary": 69.599998,
        "core_momentum": -0.113506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474608
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474721
      },
      {
        "date": "2024-10-18",
        "close": 60.299999,
        "direction_boundary": 82.5,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472589
      },
      {
        "date": "2024-10-25",
        "close": 61.5,
        "direction_boundary": 79.800003,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458689
      },
      {
        "date": "2024-11-01",
        "close": 62.200001,
        "direction_boundary": 80.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448232
      },
      {
        "date": "2024-11-08",
        "close": 65.699997,
        "direction_boundary": 89.199997,
        "core_momentum": -0.263453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454637
      },
      {
        "date": "2024-11-15",
        "close": 64.800003,
        "direction_boundary": 84.900002,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429654
      },
      {
        "date": "2024-11-22",
        "close": 65.300003,
        "direction_boundary": 85.5,
        "core_momentum": -0.236257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380152
      },
      {
        "date": "2024-11-29",
        "close": 69.099998,
        "direction_boundary": 93.0,
        "core_momentum": -0.256989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392955
      },
      {
        "date": "2024-12-06",
        "close": 71.199997,
        "direction_boundary": 103.0,
        "core_momentum": -0.308738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395998
      },
      {
        "date": "2024-12-13",
        "close": 69.300003,
        "direction_boundary": 105.5,
        "core_momentum": -0.343128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389191
      },
      {
        "date": "2024-12-20",
        "close": 66.800003,
        "direction_boundary": 95.0,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386256
      },
      {
        "date": "2024-12-27",
        "close": 64.599998,
        "direction_boundary": 86.599998,
        "core_momentum": -0.254042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377172
      },
      {
        "date": "2025-01-03",
        "close": 63.700001,
        "direction_boundary": 86.300003,
        "core_momentum": -0.261877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371152
      },
      {
        "date": "2025-01-10",
        "close": 62.5,
        "direction_boundary": 87.0,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350655
      },
      {
        "date": "2025-01-17",
        "close": 57.099998,
        "direction_boundary": 85.400002,
        "core_momentum": -0.331382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364349
      },
      {
        "date": "2025-01-24",
        "close": 59.200001,
        "direction_boundary": 96.599998,
        "core_momentum": -0.387164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341606
      },
      {
        "date": "2025-02-07",
        "close": 61.799999,
        "direction_boundary": 103.5,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345734
      },
      {
        "date": "2025-02-14",
        "close": 58.099998,
        "direction_boundary": 101.0,
        "core_momentum": -0.424752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301319
      },
      {
        "date": "2025-02-21",
        "close": 58.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301013
      },
      {
        "date": "2025-02-28",
        "close": 56.599998,
        "direction_boundary": 95.599998,
        "core_momentum": -0.40795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2025-03-07",
        "close": 55.700001,
        "direction_boundary": 96.599998,
        "core_momentum": -0.423395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29811
      },
      {
        "date": "2025-03-14",
        "close": 50.5,
        "direction_boundary": 91.0,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308707
      },
      {
        "date": "2025-03-21",
        "close": 51.5,
        "direction_boundary": 85.5,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306346
      },
      {
        "date": "2025-03-28",
        "close": 47.849998,
        "direction_boundary": 91.699997,
        "core_momentum": -0.47819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2025-04-04",
        "close": 47.099998,
        "direction_boundary": 87.099998,
        "core_momentum": -0.459242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307541
      },
      {
        "date": "2025-04-11",
        "close": 36.5,
        "direction_boundary": 82.400002,
        "core_momentum": -0.557039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455034
      },
      {
        "date": "2025-04-18",
        "close": 36.900002,
        "direction_boundary": 77.5,
        "core_momentum": -0.523871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452893
      },
      {
        "date": "2025-04-25",
        "close": 35.450001,
        "direction_boundary": 72.5,
        "core_momentum": -0.511034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446461
      },
      {
        "date": "2025-05-02",
        "close": 39.349998,
        "direction_boundary": 78.300003,
        "core_momentum": -0.497446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476137
      },
      {
        "date": "2025-05-09",
        "close": 37.549999,
        "direction_boundary": 83.300003,
        "core_momentum": -0.54922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476005
      },
      {
        "date": "2025-05-16",
        "close": 37.400002,
        "direction_boundary": 79.699997,
        "core_momentum": -0.53074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464534
      },
      {
        "date": "2025-05-23",
        "close": 37.349998,
        "direction_boundary": 87.699997,
        "core_momentum": -0.574116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465277
      },
      {
        "date": "2025-05-30",
        "close": 36.849998,
        "direction_boundary": 99.800003,
        "core_momentum": -0.630762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463572
      },
      {
        "date": "2025-06-06",
        "close": 36.700001,
        "direction_boundary": 99.699997,
        "core_momentum": -0.631896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450459
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44372
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445203
      },
      {
        "date": "2025-06-27",
        "close": 35.650002,
        "direction_boundary": 102.5,
        "core_momentum": -0.652195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445374
      },
      {
        "date": "2025-07-04",
        "close": 35.799999,
        "direction_boundary": 107.0,
        "core_momentum": -0.665421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446858
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.677273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447144
      },
      {
        "date": "2025-07-18",
        "close": 35.650002,
        "direction_boundary": 99.0,
        "core_momentum": -0.639899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448662
      },
      {
        "date": "2025-07-25",
        "close": 35.349998,
        "direction_boundary": 95.699997,
        "core_momentum": -0.630617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4378
      },
      {
        "date": "2025-08-01",
        "close": 37.650002,
        "direction_boundary": 84.800003,
        "core_momentum": -0.556014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446023
      },
      {
        "date": "2025-08-08",
        "close": 45.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516584
      },
      {
        "date": "2025-08-15",
        "close": 42.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515745
      },
      {
        "date": "2025-08-22",
        "close": 40.900002,
        "direction_boundary": 68.400002,
        "core_momentum": -0.402047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516246
      },
      {
        "date": "2025-08-29",
        "close": 40.75,
        "direction_boundary": 69.5,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515661
      },
      {
        "date": "2025-09-05",
        "close": 39.5,
        "direction_boundary": 71.199997,
        "core_momentum": -0.445225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516286
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "direction_boundary": 65.900002,
        "core_momentum": -0.347496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518512
      },
      {
        "date": "2025-09-19",
        "close": 42.900002,
        "direction_boundary": 62.799999,
        "core_momentum": -0.316879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51722
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "direction_boundary": 66.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509137
      },
      {
        "date": "2025-10-03",
        "close": 45.150002,
        "direction_boundary": 64.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521418
      },
      {
        "date": "2025-10-10",
        "close": 42.700001,
        "direction_boundary": 61.700001,
        "core_momentum": -0.307942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382539
      },
      {
        "date": "2025-10-17",
        "close": 43.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.243103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383676
      },
      {
        "date": "2025-10-24",
        "close": 52.099998,
        "direction_boundary": 60.299999,
        "core_momentum": -0.135987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439958
      },
      {
        "date": "2025-10-31",
        "close": 51.099998,
        "direction_boundary": 61.5,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422705
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 62.200001,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417356
      },
      {
        "date": "2025-11-14",
        "close": 49.150002,
        "direction_boundary": 65.699997,
        "core_momentum": -0.251903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418698
      },
      {
        "date": "2025-11-21",
        "close": 49.049999,
        "direction_boundary": 64.800003,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418739
      },
      {
        "date": "2025-11-28",
        "close": 50.599998,
        "direction_boundary": 65.300003,
        "core_momentum": -0.225115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418201
      },
      {
        "date": "2025-12-05",
        "close": 48.599998,
        "direction_boundary": 69.099998,
        "core_momentum": -0.296671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424004
      },
      {
        "date": "2025-12-12",
        "close": 58.5,
        "direction_boundary": 71.199997,
        "core_momentum": -0.178371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485511
      },
      {
        "date": "2025-12-19",
        "close": 59.5,
        "direction_boundary": 69.300003,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484776
      },
      {
        "date": "2025-12-26",
        "close": 61.400002,
        "direction_boundary": 66.800003,
        "core_momentum": -0.080838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483195
      },
      {
        "date": "2026-01-02",
        "close": 66.300003,
        "direction_boundary": 64.599998,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488627
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "direction_boundary": 63.700001,
        "core_momentum": -0.034537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505861
      },
      {
        "date": "2026-01-16",
        "close": 61.900002,
        "direction_boundary": 62.5,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505719
      },
      {
        "date": "2026-01-23",
        "close": 58.799999,
        "direction_boundary": 57.099998,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514189
      },
      {
        "date": "2026-01-30",
        "close": 55.400002,
        "direction_boundary": 59.200001,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521517
      },
      {
        "date": "2026-02-06",
        "close": 53.700001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468394
      },
      {
        "date": "2026-02-13",
        "close": 53.099998,
        "direction_boundary": 58.099998,
        "core_momentum": -0.086059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460109
      },
      {
        "date": "2026-02-27",
        "close": 54.700001,
        "direction_boundary": 58.5,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455884
      },
      {
        "date": "2026-03-06",
        "close": 55.200001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455395
      },
      {
        "date": "2026-03-13",
        "close": 49.900002,
        "direction_boundary": 55.700001,
        "core_momentum": -0.104129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478232
      },
      {
        "date": "2026-03-20",
        "close": 45.400002,
        "direction_boundary": 50.5,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485931
      },
      {
        "date": "2026-03-27",
        "close": 43.200001,
        "direction_boundary": 51.5,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491198
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "direction_boundary": 47.849998,
        "core_momentum": 0.024033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519355
      },
      {
        "date": "2026-04-10",
        "close": 50.099998,
        "direction_boundary": 47.099998,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509841
      },
      {
        "date": "2026-04-17",
        "close": 46.099998,
        "direction_boundary": 36.5,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51763
      },
      {
        "date": "2026-04-24",
        "close": 43.400002,
        "direction_boundary": 36.900002,
        "core_momentum": 0.176152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523575
      },
      {
        "date": "2026-05-01",
        "close": 44.150002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462565
      },
      {
        "date": "2026-05-08",
        "close": 45.349998,
        "direction_boundary": 39.349998,
        "core_momentum": 0.152478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464398
      },
      {
        "date": "2026-05-15",
        "close": 43.299999,
        "direction_boundary": 37.549999,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467442
      },
      {
        "date": "2026-05-22",
        "close": 42.299999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467831
      },
      {
        "date": "2026-05-29",
        "close": 47.400002,
        "direction_boundary": 37.349998,
        "core_momentum": 0.269076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496404
      },
      {
        "date": "2026-06-05",
        "close": 49.650002,
        "direction_boundary": 36.849998,
        "core_momentum": 0.347354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498844
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.277929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502012
      },
      {
        "date": "2026-06-19",
        "close": 47.200001,
        "direction_boundary": 36.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424149
      },
      {
        "date": "2026-06-26",
        "close": 48.299999,
        "direction_boundary": 36.0,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424956
      },
      {
        "date": "2026-07-03",
        "close": 48.900002,
        "direction_boundary": 35.650002,
        "core_momentum": 0.371669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422227
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403813
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403102
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "direction_boundary": 35.650002,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404768
      },
      {
        "date": "2026-07-31",
        "close": 43.549999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402687
      },
      {
        "date": "2026-08-07",
        "close": 44.400002,
        "direction_boundary": 37.650002,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398715
      },
      {
        "date": "2026-08-14",
        "close": 52.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 88.800003,
        "volume": 1050000
      },
      {
        "date": "2023-08-18",
        "close": 88.0,
        "volume": 767000
      },
      {
        "date": "2023-08-25",
        "close": 77.5,
        "volume": 1252000
      },
      {
        "date": "2023-09-01",
        "close": 78.0,
        "volume": 327000
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "volume": 208000
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "volume": 461000
      },
      {
        "date": "2023-09-22",
        "close": 70.0,
        "volume": 565000
      },
      {
        "date": "2023-09-29",
        "close": 72.0,
        "volume": 143000
      },
      {
        "date": "2023-10-06",
        "close": 69.599998,
        "volume": 215000
      },
      {
        "date": "2023-10-13",
        "close": 83.0,
        "volume": 1065000
      },
      {
        "date": "2023-10-20",
        "close": 82.5,
        "volume": 789000
      },
      {
        "date": "2023-10-27",
        "close": 79.800003,
        "volume": 303000
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "volume": 173000
      },
      {
        "date": "2023-11-10",
        "close": 89.199997,
        "volume": 1627000
      },
      {
        "date": "2023-11-17",
        "close": 84.900002,
        "volume": 998000
      },
      {
        "date": "2023-11-24",
        "close": 85.5,
        "volume": 478000
      },
      {
        "date": "2023-12-01",
        "close": 93.0,
        "volume": 1139000
      },
      {
        "date": "2023-12-08",
        "close": 103.0,
        "volume": 2648000
      },
      {
        "date": "2023-12-15",
        "close": 105.5,
        "volume": 4327000
      },
      {
        "date": "2023-12-22",
        "close": 95.0,
        "volume": 1905000
      },
      {
        "date": "2023-12-29",
        "close": 86.599998,
        "volume": 2570000
      },
      {
        "date": "2024-01-05",
        "close": 86.300003,
        "volume": 1306000
      },
      {
        "date": "2024-01-12",
        "close": 87.0,
        "volume": 803000
      },
      {
        "date": "2024-01-19",
        "close": 85.400002,
        "volume": 295002
      },
      {
        "date": "2024-01-26",
        "close": 96.599998,
        "volume": 2438000
      },
      {
        "date": "2024-02-02",
        "close": 103.5,
        "volume": 3800000
      },
      {
        "date": "2024-02-09",
        "close": 101.0,
        "volume": 409000
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "volume": 587000
      },
      {
        "date": "2024-02-23",
        "close": 95.599998,
        "volume": 1195000
      },
      {
        "date": "2024-03-01",
        "close": 96.599998,
        "volume": 1883000
      },
      {
        "date": "2024-03-08",
        "close": 91.0,
        "volume": 1965000
      },
      {
        "date": "2024-03-15",
        "close": 85.5,
        "volume": 841000
      },
      {
        "date": "2024-03-22",
        "close": 91.699997,
        "volume": 1114000
      },
      {
        "date": "2024-03-29",
        "close": 87.099998,
        "volume": 631000
      },
      {
        "date": "2024-04-05",
        "close": 82.400002,
        "volume": 1337000
      },
      {
        "date": "2024-04-12",
        "close": 77.5,
        "volume": 1918000
      },
      {
        "date": "2024-04-19",
        "close": 72.5,
        "volume": 1378000
      },
      {
        "date": "2024-04-26",
        "close": 78.300003,
        "volume": 1204000
      },
      {
        "date": "2024-05-03",
        "close": 83.300003,
        "volume": 1126000
      },
      {
        "date": "2024-05-10",
        "close": 79.699997,
        "volume": 607000
      },
      {
        "date": "2024-05-17",
        "close": 87.699997,
        "volume": 1576000
      },
      {
        "date": "2024-05-24",
        "close": 99.800003,
        "volume": 7081000
      },
      {
        "date": "2024-05-31",
        "close": 99.699997,
        "volume": 4182000
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "volume": 7453000
      },
      {
        "date": "2024-06-14",
        "close": 100.0,
        "volume": 2632000
      },
      {
        "date": "2024-06-21",
        "close": 102.5,
        "volume": 7387000
      },
      {
        "date": "2024-06-28",
        "close": 107.0,
        "volume": 3540000
      },
      {
        "date": "2024-07-05",
        "close": 110.0,
        "volume": 6475000
      },
      {
        "date": "2024-07-12",
        "close": 99.0,
        "volume": 4086000
      },
      {
        "date": "2024-07-19",
        "close": 95.699997,
        "volume": 1439000
      },
      {
        "date": "2024-07-26",
        "close": 84.800003,
        "volume": 1323000
      },
      {
        "date": "2024-08-02",
        "close": 80.5,
        "volume": 1647000
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "volume": 2590000
      },
      {
        "date": "2024-08-16",
        "close": 68.400002,
        "volume": 1919000
      },
      {
        "date": "2024-08-23",
        "close": 69.5,
        "volume": 1172000
      },
      {
        "date": "2024-08-30",
        "close": 71.199997,
        "volume": 1111000
      },
      {
        "date": "2024-09-06",
        "close": 65.900002,
        "volume": 987000
      },
      {
        "date": "2024-09-13",
        "close": 62.799999,
        "volume": 789000
      },
      {
        "date": "2024-09-20",
        "close": 66.0,
        "volume": 524000
      },
      {
        "date": "2024-09-27",
        "close": 64.5,
        "volume": 888000
      },
      {
        "date": "2024-10-04",
        "close": 61.700001,
        "volume": 452000
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "volume": 999000
      },
      {
        "date": "2024-10-18",
        "close": 60.299999,
        "volume": 818000
      },
      {
        "date": "2024-10-25",
        "close": 61.5,
        "volume": 597000
      },
      {
        "date": "2024-11-01",
        "close": 62.200001,
        "volume": 283000
      },
      {
        "date": "2024-11-08",
        "close": 65.699997,
        "volume": 917000
      },
      {
        "date": "2024-11-15",
        "close": 64.800003,
        "volume": 459000
      },
      {
        "date": "2024-11-22",
        "close": 65.300003,
        "volume": 665080
      },
      {
        "date": "2024-11-29",
        "close": 69.099998,
        "volume": 808000
      },
      {
        "date": "2024-12-06",
        "close": 71.199997,
        "volume": 942000
      },
      {
        "date": "2024-12-13",
        "close": 69.300003,
        "volume": 650000
      },
      {
        "date": "2024-12-20",
        "close": 66.800003,
        "volume": 341000
      },
      {
        "date": "2024-12-27",
        "close": 64.599998,
        "volume": 529000
      },
      {
        "date": "2025-01-03",
        "close": 63.700001,
        "volume": 451000
      },
      {
        "date": "2025-01-10",
        "close": 62.5,
        "volume": 419000
      },
      {
        "date": "2025-01-17",
        "close": 57.099998,
        "volume": 898000
      },
      {
        "date": "2025-01-24",
        "close": 59.200001,
        "volume": 316000
      },
      {
        "date": "2025-02-07",
        "close": 61.799999,
        "volume": 635015
      },
      {
        "date": "2025-02-14",
        "close": 58.099998,
        "volume": 298072
      },
      {
        "date": "2025-02-21",
        "close": 58.5,
        "volume": 410020
      },
      {
        "date": "2025-02-28",
        "close": 56.599998,
        "volume": 856310
      },
      {
        "date": "2025-03-07",
        "close": 55.700001,
        "volume": 781146
      },
      {
        "date": "2025-03-14",
        "close": 50.5,
        "volume": 745550
      },
      {
        "date": "2025-03-21",
        "close": 51.5,
        "volume": 343000
      },
      {
        "date": "2025-03-28",
        "close": 47.849998,
        "volume": 441516
      },
      {
        "date": "2025-04-04",
        "close": 47.099998,
        "volume": 274104
      },
      {
        "date": "2025-04-11",
        "close": 36.5,
        "volume": 1071000
      },
      {
        "date": "2025-04-18",
        "close": 36.900002,
        "volume": 338030
      },
      {
        "date": "2025-04-25",
        "close": 35.450001,
        "volume": 295000
      },
      {
        "date": "2025-05-02",
        "close": 39.349998,
        "volume": 490006
      },
      {
        "date": "2025-05-09",
        "close": 37.549999,
        "volume": 281015
      },
      {
        "date": "2025-05-16",
        "close": 37.400002,
        "volume": 395010
      },
      {
        "date": "2025-05-23",
        "close": 37.349998,
        "volume": 644396
      },
      {
        "date": "2025-05-30",
        "close": 36.849998,
        "volume": 281000
      },
      {
        "date": "2025-06-06",
        "close": 36.700001,
        "volume": 145000
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "volume": 292188
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "volume": 406535
      },
      {
        "date": "2025-06-27",
        "close": 35.650002,
        "volume": 493335
      },
      {
        "date": "2025-07-04",
        "close": 35.799999,
        "volume": 236000
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "volume": 256500
      },
      {
        "date": "2025-07-18",
        "close": 35.650002,
        "volume": 258600
      },
      {
        "date": "2025-07-25",
        "close": 35.349998,
        "volume": 411057
      },
      {
        "date": "2025-08-01",
        "close": 37.650002,
        "volume": 243627
      },
      {
        "date": "2025-08-08",
        "close": 45.0,
        "volume": 1041200
      },
      {
        "date": "2025-08-15",
        "close": 42.5,
        "volume": 488327
      },
      {
        "date": "2025-08-22",
        "close": 40.900002,
        "volume": 521386
      },
      {
        "date": "2025-08-29",
        "close": 40.75,
        "volume": 259005
      },
      {
        "date": "2025-09-05",
        "close": 39.5,
        "volume": 339041
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "volume": 687004
      },
      {
        "date": "2025-09-19",
        "close": 42.900002,
        "volume": 216033
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "volume": 196000
      },
      {
        "date": "2025-10-03",
        "close": 45.150002,
        "volume": 685014
      },
      {
        "date": "2025-10-10",
        "close": 42.700001,
        "volume": 323000
      },
      {
        "date": "2025-10-17",
        "close": 43.900002,
        "volume": 423010
      },
      {
        "date": "2025-10-24",
        "close": 52.099998,
        "volume": 1374200
      },
      {
        "date": "2025-10-31",
        "close": 51.099998,
        "volume": 608602
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 533317
      },
      {
        "date": "2025-11-14",
        "close": 49.150002,
        "volume": 305000
      },
      {
        "date": "2025-11-21",
        "close": 49.049999,
        "volume": 391000
      },
      {
        "date": "2025-11-28",
        "close": 50.599998,
        "volume": 248000
      },
      {
        "date": "2025-12-05",
        "close": 48.599998,
        "volume": 190020
      },
      {
        "date": "2025-12-12",
        "close": 58.5,
        "volume": 1678070
      },
      {
        "date": "2025-12-19",
        "close": 59.5,
        "volume": 2323309
      },
      {
        "date": "2025-12-26",
        "close": 61.400002,
        "volume": 589208
      },
      {
        "date": "2026-01-02",
        "close": 66.300003,
        "volume": 1274102
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "volume": 857041
      },
      {
        "date": "2026-01-16",
        "close": 61.900002,
        "volume": 979111
      },
      {
        "date": "2026-01-23",
        "close": 58.799999,
        "volume": 776029
      },
      {
        "date": "2026-01-30",
        "close": 55.400002,
        "volume": 726182
      },
      {
        "date": "2026-02-06",
        "close": 53.700001,
        "volume": 730093
      },
      {
        "date": "2026-02-13",
        "close": 53.099998,
        "volume": 271030
      },
      {
        "date": "2026-02-27",
        "close": 54.700001,
        "volume": 805009
      },
      {
        "date": "2026-03-06",
        "close": 55.200001,
        "volume": 959020
      },
      {
        "date": "2026-03-13",
        "close": 49.900002,
        "volume": 1591315
      },
      {
        "date": "2026-03-20",
        "close": 45.400002,
        "volume": 895069
      },
      {
        "date": "2026-03-27",
        "close": 43.200001,
        "volume": 301000
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "volume": 443116
      },
      {
        "date": "2026-04-10",
        "close": 50.099998,
        "volume": 385005
      },
      {
        "date": "2026-04-17",
        "close": 46.099998,
        "volume": 390153
      },
      {
        "date": "2026-04-24",
        "close": 43.400002,
        "volume": 516196
      },
      {
        "date": "2026-05-01",
        "close": 44.150002,
        "volume": 260100
      },
      {
        "date": "2026-05-08",
        "close": 45.349998,
        "volume": 671100
      },
      {
        "date": "2026-05-15",
        "close": 43.299999,
        "volume": 472230
      },
      {
        "date": "2026-05-22",
        "close": 42.299999,
        "volume": 313053
      },
      {
        "date": "2026-05-29",
        "close": 47.400002,
        "volume": 652043
      },
      {
        "date": "2026-06-05",
        "close": 49.650002,
        "volume": 745220
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "volume": 645180
      },
      {
        "date": "2026-06-19",
        "close": 47.200001,
        "volume": 413000
      },
      {
        "date": "2026-06-26",
        "close": 48.299999,
        "volume": 1086230
      },
      {
        "date": "2026-07-03",
        "close": 48.900002,
        "volume": 341000
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "volume": 543000
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 2607300
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "volume": 1298000
      },
      {
        "date": "2026-07-31",
        "close": 43.549999,
        "volume": 1118000
      },
      {
        "date": "2026-08-07",
        "close": 44.400002,
        "volume": 525001
      },
      {
        "date": "2026-08-14",
        "close": 52.0,
        "volume": 3613010
      }
    ],
    "sharemaestro_context": {
      "trend": 48.656667,
      "fair_value": 63.633333,
      "market_activity": -20.445393,
      "market_dynamics": 0.408618,
      "relative_strength": -24.659849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.052859,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": -0.038702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02862,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.003139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.126901,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.041593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.03881
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.246452
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.082636
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.041082
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.275943
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006504
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.220217
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.061224
      }
    ]
  }
}