{
  "ticker": {
    "uuid": "0d311917-d18e-4fed-9042-741e02cedb63",
    "symbol": "ALHC",
    "name": "Alignment Healthcare LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.37,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 14.51,
    "boundary_margin": -0.009649,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.730683,
    "volatility_stability": 1.5603,
    "risk_context": 0.1369,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.281,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.12,
        "direction_boundary": 14.72,
        "core_momentum": -0.584239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804831
      },
      {
        "date": "2023-08-25",
        "close": 5.89,
        "direction_boundary": 14.73,
        "core_momentum": -0.600136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773889
      },
      {
        "date": "2023-09-01",
        "close": 5.75,
        "direction_boundary": 14.81,
        "core_momentum": -0.611749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728688
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "direction_boundary": 16.53,
        "core_momentum": -0.68663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676172
      },
      {
        "date": "2023-09-15",
        "close": 6.08,
        "direction_boundary": 12.88,
        "core_momentum": -0.52795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709671
      },
      {
        "date": "2023-09-22",
        "close": 6.6,
        "direction_boundary": 11.89,
        "core_momentum": -0.444912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710753
      },
      {
        "date": "2023-09-29",
        "close": 6.94,
        "direction_boundary": 11.84,
        "core_momentum": -0.413851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713185
      },
      {
        "date": "2023-10-06",
        "close": 7.32,
        "direction_boundary": 11.66,
        "core_momentum": -0.372213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684247
      },
      {
        "date": "2023-10-13",
        "close": 6.62,
        "direction_boundary": 11.07,
        "core_momentum": -0.401987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678369
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "direction_boundary": 11.37,
        "core_momentum": -0.37555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610913
      },
      {
        "date": "2023-10-27",
        "close": 6.84,
        "direction_boundary": 13.0,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570755
      },
      {
        "date": "2023-11-03",
        "close": 6.02,
        "direction_boundary": 12.85,
        "core_momentum": -0.531518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583878
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "direction_boundary": 13.21,
        "core_momentum": -0.545799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582829
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "direction_boundary": 11.9,
        "core_momentum": -0.45042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596088
      },
      {
        "date": "2023-11-24",
        "close": 7.32,
        "direction_boundary": 12.06,
        "core_momentum": -0.393035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602346
      },
      {
        "date": "2023-12-01",
        "close": 7.36,
        "direction_boundary": 12.9,
        "core_momentum": -0.429457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601722
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 11.58,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591251
      },
      {
        "date": "2023-12-15",
        "close": 7.93,
        "direction_boundary": 11.66,
        "core_momentum": -0.319897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556258
      },
      {
        "date": "2023-12-22",
        "close": 8.65,
        "direction_boundary": 11.45,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565044
      },
      {
        "date": "2023-12-29",
        "close": 8.61,
        "direction_boundary": 11.76,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55604
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "direction_boundary": 11.05,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569553
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "direction_boundary": 12.56,
        "core_momentum": -0.376592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563604
      },
      {
        "date": "2024-01-19",
        "close": 7.1,
        "direction_boundary": 12.4,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557622
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "direction_boundary": 11.87,
        "core_momentum": -0.410278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550206
      },
      {
        "date": "2024-02-02",
        "close": 6.48,
        "direction_boundary": 11.65,
        "core_momentum": -0.443777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539651
      },
      {
        "date": "2024-02-09",
        "close": 6.73,
        "direction_boundary": 11.12,
        "core_momentum": -0.394784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541727
      },
      {
        "date": "2024-02-16",
        "close": 6.64,
        "direction_boundary": 11.07,
        "core_momentum": -0.400181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532662
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "direction_boundary": 9.27,
        "core_momentum": -0.322546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535914
      },
      {
        "date": "2024-03-01",
        "close": 5.64,
        "direction_boundary": 7.6,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556274
      },
      {
        "date": "2024-03-08",
        "close": 5.39,
        "direction_boundary": 6.08,
        "core_momentum": -0.113487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540058
      },
      {
        "date": "2024-03-15",
        "close": 4.99,
        "direction_boundary": 5.74,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499345
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "direction_boundary": 6.2,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      },
      {
        "date": "2024-03-29",
        "close": 4.96,
        "direction_boundary": 6.36,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486068
      },
      {
        "date": "2024-04-05",
        "close": 4.69,
        "direction_boundary": 7.41,
        "core_momentum": -0.367072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479873
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 6.58,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465081
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "direction_boundary": 5.32,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478023
      },
      {
        "date": "2024-04-26",
        "close": 5.21,
        "direction_boundary": 6.29,
        "core_momentum": -0.171701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47696
      },
      {
        "date": "2024-05-03",
        "close": 6.63,
        "direction_boundary": 6.89,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562179
      },
      {
        "date": "2024-05-10",
        "close": 6.83,
        "direction_boundary": 6.69,
        "core_momentum": 0.020927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563218
      },
      {
        "date": "2024-05-17",
        "close": 7.26,
        "direction_boundary": 6.73,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557018
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "direction_boundary": 6.16,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53485
      },
      {
        "date": "2024-05-31",
        "close": 7.88,
        "direction_boundary": 6.32,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551404
      },
      {
        "date": "2024-06-07",
        "close": 8.34,
        "direction_boundary": 7.1,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544798
      },
      {
        "date": "2024-06-14",
        "close": 8.32,
        "direction_boundary": 6.2,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544626
      },
      {
        "date": "2024-06-21",
        "close": 7.26,
        "direction_boundary": 6.1,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562561
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "direction_boundary": 5.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573692
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "direction_boundary": 5.63,
        "core_momentum": 0.413854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563688
      },
      {
        "date": "2024-07-12",
        "close": 8.87,
        "direction_boundary": 5.35,
        "core_momentum": 0.657944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582683
      },
      {
        "date": "2024-07-19",
        "close": 10.07,
        "direction_boundary": 6.11,
        "core_momentum": 0.648118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586826
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "direction_boundary": 5.75,
        "core_momentum": 0.553043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614545
      },
      {
        "date": "2024-08-02",
        "close": 8.94,
        "direction_boundary": 6.45,
        "core_momentum": 0.386047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601952
      },
      {
        "date": "2024-08-09",
        "close": 8.62,
        "direction_boundary": 6.56,
        "core_momentum": 0.314024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604476
      },
      {
        "date": "2024-08-16",
        "close": 8.7,
        "direction_boundary": 6.12,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603569
      },
      {
        "date": "2024-08-23",
        "close": 9.27,
        "direction_boundary": 5.89,
        "core_momentum": 0.573854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600073
      },
      {
        "date": "2024-08-30",
        "close": 9.01,
        "direction_boundary": 5.75,
        "core_momentum": 0.566957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577394
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "direction_boundary": 5.18,
        "core_momentum": 0.833977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571886
      },
      {
        "date": "2024-09-13",
        "close": 11.89,
        "direction_boundary": 6.08,
        "core_momentum": 0.955592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618543
      },
      {
        "date": "2024-09-20",
        "close": 11.43,
        "direction_boundary": 6.6,
        "core_momentum": 0.731818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61428
      },
      {
        "date": "2024-09-27",
        "close": 11.47,
        "direction_boundary": 6.94,
        "core_momentum": 0.652738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615268
      },
      {
        "date": "2024-10-04",
        "close": 10.92,
        "direction_boundary": 7.32,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613378
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "direction_boundary": 6.62,
        "core_momentum": 0.729607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612105
      },
      {
        "date": "2024-10-18",
        "close": 10.88,
        "direction_boundary": 7.1,
        "core_momentum": 0.532394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615232
      },
      {
        "date": "2024-10-25",
        "close": 11.04,
        "direction_boundary": 6.84,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614391
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "direction_boundary": 6.02,
        "core_momentum": 1.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566671
      },
      {
        "date": "2024-11-08",
        "close": 13.67,
        "direction_boundary": 6.0,
        "core_momentum": 1.278333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568021
      },
      {
        "date": "2024-11-15",
        "close": 11.485,
        "direction_boundary": 6.54,
        "core_momentum": 0.756116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629849
      },
      {
        "date": "2024-11-22",
        "close": 12.05,
        "direction_boundary": 7.32,
        "core_momentum": 0.646175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629504
      },
      {
        "date": "2024-11-29",
        "close": 12.61,
        "direction_boundary": 7.36,
        "core_momentum": 0.713315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621193
      },
      {
        "date": "2024-12-06",
        "close": 11.39,
        "direction_boundary": 8.0,
        "core_momentum": 0.42375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640065
      },
      {
        "date": "2024-12-13",
        "close": 11.45,
        "direction_boundary": 7.93,
        "core_momentum": 0.443884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639809
      },
      {
        "date": "2024-12-20",
        "close": 10.61,
        "direction_boundary": 8.65,
        "core_momentum": 0.22659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61692
      },
      {
        "date": "2024-12-27",
        "close": 10.82,
        "direction_boundary": 8.61,
        "core_momentum": 0.256678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610966
      },
      {
        "date": "2025-01-03",
        "close": 11.7,
        "direction_boundary": 7.95,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617719
      },
      {
        "date": "2025-01-10",
        "close": 11.88,
        "direction_boundary": 7.83,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602871
      },
      {
        "date": "2025-01-17",
        "close": 14.58,
        "direction_boundary": 7.1,
        "core_momentum": 1.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641222
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "direction_boundary": 7.0,
        "core_momentum": 1.138571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611305
      },
      {
        "date": "2025-01-31",
        "close": 15.39,
        "direction_boundary": 6.48,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610785
      },
      {
        "date": "2025-02-07",
        "close": 14.74,
        "direction_boundary": 6.73,
        "core_momentum": 1.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612113
      },
      {
        "date": "2025-02-14",
        "close": 13.68,
        "direction_boundary": 6.64,
        "core_momentum": 1.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626124
      },
      {
        "date": "2025-02-21",
        "close": 13.18,
        "direction_boundary": 6.28,
        "core_momentum": 1.098726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626883
      },
      {
        "date": "2025-02-28",
        "close": 15.69,
        "direction_boundary": 5.64,
        "core_momentum": 1.781915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661815
      },
      {
        "date": "2025-03-07",
        "close": 14.89,
        "direction_boundary": 5.39,
        "core_momentum": 1.762523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667833
      },
      {
        "date": "2025-03-14",
        "close": 15.79,
        "direction_boundary": 4.99,
        "core_momentum": 2.164329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601263
      },
      {
        "date": "2025-03-21",
        "close": 17.61,
        "direction_boundary": 4.72,
        "core_momentum": 2.730932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611576
      },
      {
        "date": "2025-03-28",
        "close": 18.3,
        "direction_boundary": 4.96,
        "core_momentum": 2.689516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611995
      },
      {
        "date": "2025-04-04",
        "close": 18.11,
        "direction_boundary": 4.69,
        "core_momentum": 2.861407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60583
      },
      {
        "date": "2025-04-11",
        "close": 19.74,
        "direction_boundary": 4.7,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611766
      },
      {
        "date": "2025-04-18",
        "close": 18.24,
        "direction_boundary": 5.2,
        "core_momentum": 2.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61953
      },
      {
        "date": "2025-04-25",
        "close": 17.52,
        "direction_boundary": 5.21,
        "core_momentum": 2.362764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625112
      },
      {
        "date": "2025-05-02",
        "close": 15.53,
        "direction_boundary": 6.63,
        "core_momentum": 1.342383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618693
      },
      {
        "date": "2025-05-09",
        "close": 15.12,
        "direction_boundary": 6.83,
        "core_momentum": 1.213763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616534
      },
      {
        "date": "2025-05-16",
        "close": 15.78,
        "direction_boundary": 7.26,
        "core_momentum": 1.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562244
      },
      {
        "date": "2025-05-23",
        "close": 14.48,
        "direction_boundary": 7.16,
        "core_momentum": 1.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575723
      },
      {
        "date": "2025-05-30",
        "close": 15.37,
        "direction_boundary": 7.88,
        "core_momentum": 0.950508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577952
      },
      {
        "date": "2025-06-06",
        "close": 15.22,
        "direction_boundary": 8.34,
        "core_momentum": 0.82494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556833
      },
      {
        "date": "2025-06-13",
        "close": 14.94,
        "direction_boundary": 8.32,
        "core_momentum": 0.795673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558315
      },
      {
        "date": "2025-06-20",
        "close": 13.96,
        "direction_boundary": 7.26,
        "core_momentum": 0.922865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555846
      },
      {
        "date": "2025-06-27",
        "close": 13.85,
        "direction_boundary": 7.82,
        "core_momentum": 0.7711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556259
      },
      {
        "date": "2025-07-04",
        "close": 13.57,
        "direction_boundary": 7.96,
        "core_momentum": 0.704774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54866
      },
      {
        "date": "2025-07-11",
        "close": 13.37,
        "direction_boundary": 8.87,
        "core_momentum": 0.507328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5492
      },
      {
        "date": "2025-07-18",
        "close": 12.41,
        "direction_boundary": 10.07,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477408
      },
      {
        "date": "2025-07-25",
        "close": 11.76,
        "direction_boundary": 8.93,
        "core_momentum": 0.316909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479407
      },
      {
        "date": "2025-08-01",
        "close": 12.97,
        "direction_boundary": 8.94,
        "core_momentum": 0.450783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499711
      },
      {
        "date": "2025-08-08",
        "close": 14.51,
        "direction_boundary": 8.62,
        "core_momentum": 0.683295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522873
      },
      {
        "date": "2025-08-15",
        "close": 15.05,
        "direction_boundary": 8.7,
        "core_momentum": 0.729885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514048
      },
      {
        "date": "2025-08-22",
        "close": 15.84,
        "direction_boundary": 9.27,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514596
      },
      {
        "date": "2025-08-29",
        "close": 16.36,
        "direction_boundary": 9.01,
        "core_momentum": 0.81576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45671
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "direction_boundary": 9.5,
        "core_momentum": 0.669474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452616
      },
      {
        "date": "2025-09-12",
        "close": 16.04,
        "direction_boundary": 11.89,
        "core_momentum": 0.349033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44555
      },
      {
        "date": "2025-09-19",
        "close": 16.54,
        "direction_boundary": 11.43,
        "core_momentum": 0.447069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419899
      },
      {
        "date": "2025-09-26",
        "close": 17.53,
        "direction_boundary": 11.47,
        "core_momentum": 0.528335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424593
      },
      {
        "date": "2025-10-03",
        "close": 16.62,
        "direction_boundary": 10.92,
        "core_momentum": 0.521978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430488
      },
      {
        "date": "2025-10-10",
        "close": 17.31,
        "direction_boundary": 11.45,
        "core_momentum": 0.51179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415949
      },
      {
        "date": "2025-10-17",
        "close": 17.12,
        "direction_boundary": 10.88,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402224
      },
      {
        "date": "2025-10-24",
        "close": 17.51,
        "direction_boundary": 11.04,
        "core_momentum": 0.586051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39983
      },
      {
        "date": "2025-10-31",
        "close": 16.86,
        "direction_boundary": 12.95,
        "core_momentum": 0.301931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "date": "2025-11-07",
        "close": 16.33,
        "direction_boundary": 13.67,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365793
      },
      {
        "date": "2025-11-14",
        "close": 16.52,
        "direction_boundary": 11.485,
        "core_momentum": 0.438398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361546
      },
      {
        "date": "2025-11-21",
        "close": 16.7,
        "direction_boundary": 12.05,
        "core_momentum": 0.385892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338768
      },
      {
        "date": "2025-11-28",
        "close": 19.21,
        "direction_boundary": 12.61,
        "core_momentum": 0.523394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380262
      },
      {
        "date": "2025-12-05",
        "close": 19.55,
        "direction_boundary": 11.39,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379509
      },
      {
        "date": "2025-12-12",
        "close": 19.36,
        "direction_boundary": 11.45,
        "core_momentum": 0.69083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378395
      },
      {
        "date": "2025-12-19",
        "close": 20.42,
        "direction_boundary": 10.61,
        "core_momentum": 0.924599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36565
      },
      {
        "date": "2025-12-26",
        "close": 18.78,
        "direction_boundary": 10.82,
        "core_momentum": 0.735675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389343
      },
      {
        "date": "2026-01-02",
        "close": 20.22,
        "direction_boundary": 11.7,
        "core_momentum": 0.728205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395687
      },
      {
        "date": "2026-01-09",
        "close": 20.78,
        "direction_boundary": 11.88,
        "core_momentum": 0.749158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393568
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "direction_boundary": 14.58,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37969
      },
      {
        "date": "2026-01-23",
        "close": 23.81,
        "direction_boundary": 14.97,
        "core_momentum": 0.590514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365703
      },
      {
        "date": "2026-01-30",
        "close": 22.53,
        "direction_boundary": 15.39,
        "core_momentum": 0.463938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36808
      },
      {
        "date": "2026-02-06",
        "close": 21.75,
        "direction_boundary": 14.74,
        "core_momentum": 0.475577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351627
      },
      {
        "date": "2026-02-13",
        "close": 20.19,
        "direction_boundary": 13.68,
        "core_momentum": 0.475877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2026-02-20",
        "close": 20.6,
        "direction_boundary": 13.18,
        "core_momentum": 0.562974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367309
      },
      {
        "date": "2026-02-27",
        "close": 19.22,
        "direction_boundary": 15.69,
        "core_momentum": 0.224984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2026-03-06",
        "close": 18.44,
        "direction_boundary": 14.89,
        "core_momentum": 0.238415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384076
      },
      {
        "date": "2026-03-13",
        "close": 16.99,
        "direction_boundary": 15.79,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402699
      },
      {
        "date": "2026-03-20",
        "close": 17.34,
        "direction_boundary": 17.61,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401493
      },
      {
        "date": "2026-03-27",
        "close": 16.62,
        "direction_boundary": 18.3,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397478
      },
      {
        "date": "2026-04-03",
        "close": 18.76,
        "direction_boundary": 18.11,
        "core_momentum": 0.035892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42513
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "direction_boundary": 19.74,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438279
      },
      {
        "date": "2026-04-17",
        "close": 21.22,
        "direction_boundary": 18.24,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439185
      },
      {
        "date": "2026-04-24",
        "close": 21.13,
        "direction_boundary": 17.52,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439014
      },
      {
        "date": "2026-05-01",
        "close": 20.26,
        "direction_boundary": 15.53,
        "core_momentum": 0.304572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439918
      },
      {
        "date": "2026-05-08",
        "close": 17.93,
        "direction_boundary": 15.12,
        "core_momentum": 0.185847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472508
      },
      {
        "date": "2026-05-15",
        "close": 15.73,
        "direction_boundary": 15.78,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507697
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 14.48,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510549
      },
      {
        "date": "2026-05-29",
        "close": 15.32,
        "direction_boundary": 15.37,
        "core_momentum": -0.003253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475407
      },
      {
        "date": "2026-06-05",
        "close": 15.37,
        "direction_boundary": 15.22,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474241
      },
      {
        "date": "2026-06-12",
        "close": 19.75,
        "direction_boundary": 14.94,
        "core_momentum": 0.321954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595711
      },
      {
        "date": "2026-06-19",
        "close": 21.86,
        "direction_boundary": 13.96,
        "core_momentum": 0.565903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607839
      },
      {
        "date": "2026-06-26",
        "close": 23.19,
        "direction_boundary": 13.85,
        "core_momentum": 0.674368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599468
      },
      {
        "date": "2026-07-03",
        "close": 23.8,
        "direction_boundary": 13.57,
        "core_momentum": 0.753869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592597
      },
      {
        "date": "2026-07-10",
        "close": 19.83,
        "direction_boundary": 13.37,
        "core_momentum": 0.483171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646653
      },
      {
        "date": "2026-07-17",
        "close": 20.6,
        "direction_boundary": 12.41,
        "core_momentum": 0.659952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638736
      },
      {
        "date": "2026-07-24",
        "close": 19.43,
        "direction_boundary": 11.76,
        "core_momentum": 0.652211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637053
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "direction_boundary": 12.97,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7308
      },
      {
        "date": "2026-08-07",
        "close": 14.37,
        "direction_boundary": 14.51,
        "core_momentum": -0.009649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.12,
        "volume": 2121797
      },
      {
        "date": "2023-08-25",
        "close": 5.89,
        "volume": 1927176
      },
      {
        "date": "2023-09-01",
        "close": 5.75,
        "volume": 1876154
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "volume": 1914262
      },
      {
        "date": "2023-09-15",
        "close": 6.08,
        "volume": 4826640
      },
      {
        "date": "2023-09-22",
        "close": 6.6,
        "volume": 3673270
      },
      {
        "date": "2023-09-29",
        "close": 6.94,
        "volume": 2686480
      },
      {
        "date": "2023-10-06",
        "close": 7.32,
        "volume": 2675469
      },
      {
        "date": "2023-10-13",
        "close": 6.62,
        "volume": 2874525
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "volume": 5309972
      },
      {
        "date": "2023-10-27",
        "close": 6.84,
        "volume": 1982669
      },
      {
        "date": "2023-11-03",
        "close": 6.02,
        "volume": 3789249
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "volume": 2825081
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "volume": 2351556
      },
      {
        "date": "2023-11-24",
        "close": 7.32,
        "volume": 1864708
      },
      {
        "date": "2023-12-01",
        "close": 7.36,
        "volume": 2284025
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 2274780
      },
      {
        "date": "2023-12-15",
        "close": 7.93,
        "volume": 3998324
      },
      {
        "date": "2023-12-22",
        "close": 8.65,
        "volume": 2147852
      },
      {
        "date": "2023-12-29",
        "close": 8.61,
        "volume": 1477438
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "volume": 3151559
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "volume": 4413830
      },
      {
        "date": "2024-01-19",
        "close": 7.1,
        "volume": 2363720
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "volume": 2777336
      },
      {
        "date": "2024-02-02",
        "close": 6.48,
        "volume": 2342759
      },
      {
        "date": "2024-02-09",
        "close": 6.73,
        "volume": 4052625
      },
      {
        "date": "2024-02-16",
        "close": 6.64,
        "volume": 3837850
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "volume": 3000486
      },
      {
        "date": "2024-03-01",
        "close": 5.64,
        "volume": 8965931
      },
      {
        "date": "2024-03-08",
        "close": 5.39,
        "volume": 4464394
      },
      {
        "date": "2024-03-15",
        "close": 4.99,
        "volume": 6576006
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "volume": 7106515
      },
      {
        "date": "2024-03-29",
        "close": 4.96,
        "volume": 2374018
      },
      {
        "date": "2024-04-05",
        "close": 4.69,
        "volume": 3930311
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 2805955
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "volume": 4590835
      },
      {
        "date": "2024-04-26",
        "close": 5.21,
        "volume": 3168071
      },
      {
        "date": "2024-05-03",
        "close": 6.63,
        "volume": 7389025
      },
      {
        "date": "2024-05-10",
        "close": 6.83,
        "volume": 6565405
      },
      {
        "date": "2024-05-17",
        "close": 7.26,
        "volume": 3423847
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "volume": 2431524
      },
      {
        "date": "2024-05-31",
        "close": 7.88,
        "volume": 5217689
      },
      {
        "date": "2024-06-07",
        "close": 8.34,
        "volume": 4722648
      },
      {
        "date": "2024-06-14",
        "close": 8.32,
        "volume": 5018173
      },
      {
        "date": "2024-06-21",
        "close": 7.26,
        "volume": 2556183
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "volume": 5598079
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "volume": 2093679
      },
      {
        "date": "2024-07-12",
        "close": 8.87,
        "volume": 4984825
      },
      {
        "date": "2024-07-19",
        "close": 10.07,
        "volume": 7363621
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "volume": 6365008
      },
      {
        "date": "2024-08-02",
        "close": 8.94,
        "volume": 5907199
      },
      {
        "date": "2024-08-09",
        "close": 8.62,
        "volume": 4248625
      },
      {
        "date": "2024-08-16",
        "close": 8.7,
        "volume": 3115228
      },
      {
        "date": "2024-08-23",
        "close": 9.27,
        "volume": 3209285
      },
      {
        "date": "2024-08-30",
        "close": 9.01,
        "volume": 2181920
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "volume": 2805326
      },
      {
        "date": "2024-09-13",
        "close": 11.89,
        "volume": 9165401
      },
      {
        "date": "2024-09-20",
        "close": 11.43,
        "volume": 8060132
      },
      {
        "date": "2024-09-27",
        "close": 11.47,
        "volume": 5737409
      },
      {
        "date": "2024-10-04",
        "close": 10.92,
        "volume": 15428277
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "volume": 7368973
      },
      {
        "date": "2024-10-18",
        "close": 10.88,
        "volume": 4319579
      },
      {
        "date": "2024-10-25",
        "close": 11.04,
        "volume": 4404596
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "volume": 8928519
      },
      {
        "date": "2024-11-08",
        "close": 13.67,
        "volume": 7741604
      },
      {
        "date": "2024-11-15",
        "close": 11.485,
        "volume": 19641268
      },
      {
        "date": "2024-11-22",
        "close": 12.05,
        "volume": 14108542
      },
      {
        "date": "2024-11-29",
        "close": 12.61,
        "volume": 4845904
      },
      {
        "date": "2024-12-06",
        "close": 11.39,
        "volume": 10190222
      },
      {
        "date": "2024-12-13",
        "close": 11.45,
        "volume": 7973905
      },
      {
        "date": "2024-12-20",
        "close": 10.61,
        "volume": 8964391
      },
      {
        "date": "2024-12-27",
        "close": 10.82,
        "volume": 3895377
      },
      {
        "date": "2025-01-03",
        "close": 11.7,
        "volume": 5941714
      },
      {
        "date": "2025-01-10",
        "close": 11.88,
        "volume": 4681193
      },
      {
        "date": "2025-01-17",
        "close": 14.58,
        "volume": 13436193
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "volume": 7086383
      },
      {
        "date": "2025-01-31",
        "close": 15.39,
        "volume": 11021317
      },
      {
        "date": "2025-02-07",
        "close": 14.74,
        "volume": 8067085
      },
      {
        "date": "2025-02-14",
        "close": 13.68,
        "volume": 7466604
      },
      {
        "date": "2025-02-21",
        "close": 13.18,
        "volume": 6601934
      },
      {
        "date": "2025-02-28",
        "close": 15.69,
        "volume": 14606061
      },
      {
        "date": "2025-03-07",
        "close": 14.89,
        "volume": 15662003
      },
      {
        "date": "2025-03-14",
        "close": 15.79,
        "volume": 12699204
      },
      {
        "date": "2025-03-21",
        "close": 17.61,
        "volume": 15756196
      },
      {
        "date": "2025-03-28",
        "close": 18.3,
        "volume": 9275981
      },
      {
        "date": "2025-04-04",
        "close": 18.11,
        "volume": 18385787
      },
      {
        "date": "2025-04-11",
        "close": 19.74,
        "volume": 25031128
      },
      {
        "date": "2025-04-18",
        "close": 18.24,
        "volume": 13987618
      },
      {
        "date": "2025-04-25",
        "close": 17.52,
        "volume": 12284844
      },
      {
        "date": "2025-05-02",
        "close": 15.53,
        "volume": 30732718
      },
      {
        "date": "2025-05-09",
        "close": 15.12,
        "volume": 11527202
      },
      {
        "date": "2025-05-16",
        "close": 15.78,
        "volume": 15571641
      },
      {
        "date": "2025-05-23",
        "close": 14.48,
        "volume": 18042512
      },
      {
        "date": "2025-05-30",
        "close": 15.37,
        "volume": 14195792
      },
      {
        "date": "2025-06-06",
        "close": 15.22,
        "volume": 13531374
      },
      {
        "date": "2025-06-13",
        "close": 14.94,
        "volume": 13438641
      },
      {
        "date": "2025-06-20",
        "close": 13.96,
        "volume": 16222389
      },
      {
        "date": "2025-06-27",
        "close": 13.85,
        "volume": 14894873
      },
      {
        "date": "2025-07-04",
        "close": 13.57,
        "volume": 14082892
      },
      {
        "date": "2025-07-11",
        "close": 13.37,
        "volume": 15053098
      },
      {
        "date": "2025-07-18",
        "close": 12.41,
        "volume": 11196642
      },
      {
        "date": "2025-07-25",
        "close": 11.76,
        "volume": 16885605
      },
      {
        "date": "2025-08-01",
        "close": 12.97,
        "volume": 33620077
      },
      {
        "date": "2025-08-08",
        "close": 14.51,
        "volume": 15222119
      },
      {
        "date": "2025-08-15",
        "close": 15.05,
        "volume": 15796567
      },
      {
        "date": "2025-08-22",
        "close": 15.84,
        "volume": 15153959
      },
      {
        "date": "2025-08-29",
        "close": 16.36,
        "volume": 11309421
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "volume": 11538801
      },
      {
        "date": "2025-09-12",
        "close": 16.04,
        "volume": 34725321
      },
      {
        "date": "2025-09-19",
        "close": 16.54,
        "volume": 27918495
      },
      {
        "date": "2025-09-26",
        "close": 17.53,
        "volume": 15017670
      },
      {
        "date": "2025-10-03",
        "close": 16.62,
        "volume": 18229724
      },
      {
        "date": "2025-10-10",
        "close": 17.31,
        "volume": 13558398
      },
      {
        "date": "2025-10-17",
        "close": 17.12,
        "volume": 9226652
      },
      {
        "date": "2025-10-24",
        "close": 17.51,
        "volume": 8887419
      },
      {
        "date": "2025-10-31",
        "close": 16.86,
        "volume": 18286246
      },
      {
        "date": "2025-11-07",
        "close": 16.33,
        "volume": 11826521
      },
      {
        "date": "2025-11-14",
        "close": 16.52,
        "volume": 8016676
      },
      {
        "date": "2025-11-21",
        "close": 16.7,
        "volume": 9206827
      },
      {
        "date": "2025-11-28",
        "close": 19.21,
        "volume": 15094308
      },
      {
        "date": "2025-12-05",
        "close": 19.55,
        "volume": 12160167
      },
      {
        "date": "2025-12-12",
        "close": 19.36,
        "volume": 13513605
      },
      {
        "date": "2025-12-19",
        "close": 20.42,
        "volume": 17532291
      },
      {
        "date": "2025-12-26",
        "close": 18.78,
        "volume": 7507273
      },
      {
        "date": "2026-01-02",
        "close": 20.22,
        "volume": 11474020
      },
      {
        "date": "2026-01-09",
        "close": 20.78,
        "volume": 11433969
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "volume": 17136103
      },
      {
        "date": "2026-01-23",
        "close": 23.81,
        "volume": 9898811
      },
      {
        "date": "2026-01-30",
        "close": 22.53,
        "volume": 21165545
      },
      {
        "date": "2026-02-06",
        "close": 21.75,
        "volume": 11831576
      },
      {
        "date": "2026-02-13",
        "close": 20.19,
        "volume": 10613216
      },
      {
        "date": "2026-02-20",
        "close": 20.6,
        "volume": 8879813
      },
      {
        "date": "2026-02-27",
        "close": 19.22,
        "volume": 14574163
      },
      {
        "date": "2026-03-06",
        "close": 18.44,
        "volume": 24726542
      },
      {
        "date": "2026-03-13",
        "close": 16.99,
        "volume": 10666508
      },
      {
        "date": "2026-03-20",
        "close": 17.34,
        "volume": 19078766
      },
      {
        "date": "2026-03-27",
        "close": 16.62,
        "volume": 11511558
      },
      {
        "date": "2026-04-03",
        "close": 18.76,
        "volume": 13379449
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "volume": 26859011
      },
      {
        "date": "2026-04-17",
        "close": 21.22,
        "volume": 9479823
      },
      {
        "date": "2026-04-24",
        "close": 21.13,
        "volume": 15527193
      },
      {
        "date": "2026-05-01",
        "close": 20.26,
        "volume": 30678034
      },
      {
        "date": "2026-05-08",
        "close": 17.93,
        "volume": 23849640
      },
      {
        "date": "2026-05-15",
        "close": 15.73,
        "volume": 65388249
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 17276968
      },
      {
        "date": "2026-05-29",
        "close": 15.32,
        "volume": 14361588
      },
      {
        "date": "2026-06-05",
        "close": 15.37,
        "volume": 41028028
      },
      {
        "date": "2026-06-12",
        "close": 19.75,
        "volume": 45349626
      },
      {
        "date": "2026-06-19",
        "close": 21.86,
        "volume": 23971560
      },
      {
        "date": "2026-06-26",
        "close": 23.19,
        "volume": 22736320
      },
      {
        "date": "2026-07-03",
        "close": 23.8,
        "volume": 19898676
      },
      {
        "date": "2026-07-10",
        "close": 19.83,
        "volume": 35312743
      },
      {
        "date": "2026-07-17",
        "close": 20.6,
        "volume": 15077732
      },
      {
        "date": "2026-07-24",
        "close": 19.43,
        "volume": 17686441
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "volume": 34974595
      },
      {
        "date": "2026-08-07",
        "close": 14.37,
        "volume": 40521046
      }
    ],
    "sharemaestro_context": {
      "trend": 19.341333,
      "fair_value": 12.996571,
      "market_activity": -18.309845,
      "market_dynamics": -0.201865,
      "relative_strength": -32.427939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012994,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.037253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.555619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.114692
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.161086
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.127632
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.487555
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041522
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.044243
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.033832
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}