{
  "ticker": {
    "uuid": "0d339c7f-87d6-46e5-b2d7-30ceb237a843",
    "symbol": "ESES",
    "name": "Invesco MSCI Emerging Markets Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4310.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3067.5,
    "boundary_margin": 0.405053,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232011,
    "volatility_stability": 0.4585,
    "risk_context": 0.431,
    "current_regime": {
      "move": 0.651974,
      "interruption": -0.25896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2422.75,
        "direction_boundary": 2632.25,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2023-08-25",
        "close": 2489.0,
        "direction_boundary": 2671.0,
        "core_momentum": -0.068139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145617
      },
      {
        "date": "2023-09-01",
        "close": 2525.25,
        "direction_boundary": 2640.75,
        "core_momentum": -0.043738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143224
      },
      {
        "date": "2023-09-08",
        "close": 2490.5,
        "direction_boundary": 2629.0,
        "core_momentum": -0.052682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133255
      },
      {
        "date": "2023-09-15",
        "close": 2525.5,
        "direction_boundary": 2575.0,
        "core_momentum": -0.019223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132172
      },
      {
        "date": "2023-09-22",
        "close": 2517.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.021004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129353
      },
      {
        "date": "2023-09-29",
        "close": 2488.5,
        "direction_boundary": 2474.0,
        "core_momentum": 0.005861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127689
      },
      {
        "date": "2023-10-06",
        "close": 2458.0,
        "direction_boundary": 2515.25,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127063
      },
      {
        "date": "2023-10-13",
        "close": 2490.75,
        "direction_boundary": 2388.0,
        "core_momentum": 0.043028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127987
      },
      {
        "date": "2023-10-20",
        "close": 2418.5,
        "direction_boundary": 2425.25,
        "core_momentum": -0.002783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2023-10-27",
        "close": 2415.25,
        "direction_boundary": 2286.25,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132033
      },
      {
        "date": "2023-11-03",
        "close": 2499.0,
        "direction_boundary": 2483.75,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14057
      },
      {
        "date": "2023-11-10",
        "close": 2504.5,
        "direction_boundary": 2516.0,
        "core_momentum": -0.004571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14054
      },
      {
        "date": "2023-11-17",
        "close": 2534.25,
        "direction_boundary": 2479.25,
        "core_momentum": 0.022184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140314
      },
      {
        "date": "2023-11-24",
        "close": 2505.75,
        "direction_boundary": 2427.75,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141121
      },
      {
        "date": "2023-12-01",
        "close": 2483.0,
        "direction_boundary": 2502.25,
        "core_momentum": -0.007693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2023-12-08",
        "close": 2469.5,
        "direction_boundary": 2487.0,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2023-12-15",
        "close": 2522.5,
        "direction_boundary": 2456.25,
        "core_momentum": 0.026972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144208
      },
      {
        "date": "2023-12-22",
        "close": 2515.75,
        "direction_boundary": 2480.0,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135606
      },
      {
        "date": "2023-12-29",
        "close": 2575.5,
        "direction_boundary": 2502.0,
        "core_momentum": 0.029376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2024-01-05",
        "close": 2524.5,
        "direction_boundary": 2601.75,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140041
      },
      {
        "date": "2024-01-12",
        "close": 2507.0,
        "direction_boundary": 2657.75,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13634
      },
      {
        "date": "2024-01-19",
        "close": 2443.5,
        "direction_boundary": 2644.25,
        "core_momentum": -0.075919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140482
      },
      {
        "date": "2024-01-26",
        "close": 2489.0,
        "direction_boundary": 2687.25,
        "core_momentum": -0.073774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131922
      },
      {
        "date": "2024-02-02",
        "close": 2476.25,
        "direction_boundary": 2692.25,
        "core_momentum": -0.08023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128892
      },
      {
        "date": "2024-02-09",
        "close": 2527.25,
        "direction_boundary": 2625.25,
        "core_momentum": -0.03733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126676
      },
      {
        "date": "2024-02-16",
        "close": 2579.75,
        "direction_boundary": 2598.75,
        "core_momentum": -0.007311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121462
      },
      {
        "date": "2024-02-23",
        "close": 2584.25,
        "direction_boundary": 2528.25,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2024-03-01",
        "close": 2582.75,
        "direction_boundary": 2587.75,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114675
      },
      {
        "date": "2024-03-08",
        "close": 2562.25,
        "direction_boundary": 2486.5,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2024-03-15",
        "close": 2584.25,
        "direction_boundary": 2444.0,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112464
      },
      {
        "date": "2024-03-22",
        "close": 2607.75,
        "direction_boundary": 2494.5,
        "core_momentum": 0.0454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2024-03-29",
        "close": 2619.5,
        "direction_boundary": 2540.25,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2024-04-05",
        "close": 2622.5,
        "direction_boundary": 2501.5,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109484
      },
      {
        "date": "2024-04-12",
        "close": 2617.75,
        "direction_boundary": 2521.5,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108515
      },
      {
        "date": "2024-04-19",
        "close": 2559.5,
        "direction_boundary": 2483.25,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      },
      {
        "date": "2024-04-26",
        "close": 2629.25,
        "direction_boundary": 2458.25,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2024-05-03",
        "close": 2683.25,
        "direction_boundary": 2458.25,
        "core_momentum": 0.091529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2024-05-10",
        "close": 2714.75,
        "direction_boundary": 2453.75,
        "core_momentum": 0.106368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104658
      },
      {
        "date": "2024-05-17",
        "close": 2756.0,
        "direction_boundary": 2486.25,
        "core_momentum": 0.108497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2024-05-24",
        "close": 2682.75,
        "direction_boundary": 2499.5,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2024-05-31",
        "close": 2597.0,
        "direction_boundary": 2516.75,
        "core_momentum": 0.031886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2024-06-07",
        "close": 2642.0,
        "direction_boundary": 2535.5,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2024-06-14",
        "close": 2653.5,
        "direction_boundary": 2546.25,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2024-06-21",
        "close": 2700.0,
        "direction_boundary": 2459.75,
        "core_momentum": 0.097673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2024-06-28",
        "close": 2695.25,
        "direction_boundary": 2485.0,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2024-07-05",
        "close": 2710.0,
        "direction_boundary": 2448.5,
        "core_momentum": 0.1068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-07-12",
        "close": 2744.0,
        "direction_boundary": 2509.0,
        "core_momentum": 0.093663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2024-07-19",
        "close": 2659.0,
        "direction_boundary": 2525.5,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116263
      },
      {
        "date": "2024-07-26",
        "close": 2648.25,
        "direction_boundary": 2623.25,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2024-08-02",
        "close": 2616.75,
        "direction_boundary": 2566.5,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115836
      },
      {
        "date": "2024-08-09",
        "close": 2653.5,
        "direction_boundary": 2497.5,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114137
      },
      {
        "date": "2024-08-16",
        "close": 2715.25,
        "direction_boundary": 2422.75,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114984
      },
      {
        "date": "2024-08-23",
        "close": 2680.25,
        "direction_boundary": 2489.0,
        "core_momentum": 0.076838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116839
      },
      {
        "date": "2024-08-30",
        "close": 2661.25,
        "direction_boundary": 2525.25,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2024-09-06",
        "close": 2584.75,
        "direction_boundary": 2490.5,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124188
      },
      {
        "date": "2024-09-13",
        "close": 2650.25,
        "direction_boundary": 2525.5,
        "core_momentum": 0.049396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128398
      },
      {
        "date": "2024-09-20",
        "close": 2669.75,
        "direction_boundary": 2517.0,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128203
      },
      {
        "date": "2024-09-27",
        "close": 2822.75,
        "direction_boundary": 2488.5,
        "core_momentum": 0.134318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149062
      },
      {
        "date": "2024-10-04",
        "close": 2874.0,
        "direction_boundary": 2458.0,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150495
      },
      {
        "date": "2024-10-11",
        "close": 2849.5,
        "direction_boundary": 2490.75,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151263
      },
      {
        "date": "2024-10-18",
        "close": 2842.0,
        "direction_boundary": 2418.5,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2024-10-25",
        "close": 2815.0,
        "direction_boundary": 2415.25,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144267
      },
      {
        "date": "2024-11-01",
        "close": 2814.0,
        "direction_boundary": 2499.0,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2024-11-08",
        "close": 2825.5,
        "direction_boundary": 2504.5,
        "core_momentum": 0.128169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2024-11-15",
        "close": 2784.5,
        "direction_boundary": 2534.25,
        "core_momentum": 0.098747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2024-11-22",
        "close": 2814.75,
        "direction_boundary": 2505.75,
        "core_momentum": 0.123316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2024-11-29",
        "close": 2769.25,
        "direction_boundary": 2483.0,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2024-12-06",
        "close": 2800.0,
        "direction_boundary": 2469.5,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129133
      },
      {
        "date": "2024-12-13",
        "close": 2813.5,
        "direction_boundary": 2522.5,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2024-12-20",
        "close": 2771.5,
        "direction_boundary": 2515.75,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2024-12-27",
        "close": 2777.0,
        "direction_boundary": 2575.5,
        "core_momentum": 0.078237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129326
      },
      {
        "date": "2025-01-03",
        "close": 2802.5,
        "direction_boundary": 2524.5,
        "core_momentum": 0.110121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129672
      },
      {
        "date": "2025-01-10",
        "close": 2784.25,
        "direction_boundary": 2507.0,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129072
      },
      {
        "date": "2025-01-17",
        "close": 2862.25,
        "direction_boundary": 2443.5,
        "core_momentum": 0.171373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2025-01-24",
        "close": 2845.75,
        "direction_boundary": 2489.0,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2025-01-31",
        "close": 2865.0,
        "direction_boundary": 2476.25,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2025-02-07",
        "close": 2877.5,
        "direction_boundary": 2527.25,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      },
      {
        "date": "2025-02-14",
        "close": 2897.0,
        "direction_boundary": 2579.75,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2025-02-21",
        "close": 2938.0,
        "direction_boundary": 2584.25,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118964
      },
      {
        "date": "2025-02-28",
        "close": 2825.5,
        "direction_boundary": 2582.75,
        "core_momentum": 0.093989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2025-03-07",
        "close": 2812.5,
        "direction_boundary": 2562.25,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2025-03-14",
        "close": 2828.0,
        "direction_boundary": 2584.25,
        "core_momentum": 0.094321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2025-03-21",
        "close": 2841.25,
        "direction_boundary": 2607.75,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2025-03-28",
        "close": 2782.0,
        "direction_boundary": 2619.5,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097441
      },
      {
        "date": "2025-04-04",
        "close": 2598.75,
        "direction_boundary": 2622.5,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2025-04-11",
        "close": 2593.25,
        "direction_boundary": 2617.75,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2025-04-18",
        "close": 2609.0,
        "direction_boundary": 2559.5,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13232
      },
      {
        "date": "2025-04-25",
        "close": 2663.25,
        "direction_boundary": 2629.25,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136015
      },
      {
        "date": "2025-05-02",
        "close": 2774.75,
        "direction_boundary": 2683.25,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14861
      },
      {
        "date": "2025-05-09",
        "close": 2775.25,
        "direction_boundary": 2714.75,
        "core_momentum": 0.022286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148466
      },
      {
        "date": "2025-05-16",
        "close": 2856.5,
        "direction_boundary": 2756.0,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152495
      },
      {
        "date": "2025-05-23",
        "close": 2813.5,
        "direction_boundary": 2682.75,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1534
      },
      {
        "date": "2025-05-30",
        "close": 2796.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151892
      },
      {
        "date": "2025-06-06",
        "close": 2866.5,
        "direction_boundary": 2642.0,
        "core_momentum": 0.084974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155023
      },
      {
        "date": "2025-06-13",
        "close": 2870.0,
        "direction_boundary": 2653.5,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2025-06-20",
        "close": 2875.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2025-06-27",
        "close": 2932.0,
        "direction_boundary": 2695.25,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2025-07-04",
        "close": 2955.25,
        "direction_boundary": 2710.0,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155206
      },
      {
        "date": "2025-07-11",
        "close": 2981.5,
        "direction_boundary": 2744.0,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2025-07-18",
        "close": 3054.25,
        "direction_boundary": 2659.0,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2025-07-25",
        "close": 3057.75,
        "direction_boundary": 2648.25,
        "core_momentum": 0.15463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2025-08-01",
        "close": 3031.25,
        "direction_boundary": 2616.75,
        "core_momentum": 0.158403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2025-08-08",
        "close": 3067.5,
        "direction_boundary": 2653.5,
        "core_momentum": 0.15602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2025-08-15",
        "close": 3068.0,
        "direction_boundary": 2715.25,
        "core_momentum": 0.129914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2025-08-22",
        "close": 3121.75,
        "direction_boundary": 2680.25,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2025-08-29",
        "close": 3062.25,
        "direction_boundary": 2661.25,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2025-09-05",
        "close": 3088.75,
        "direction_boundary": 2584.75,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146605
      },
      {
        "date": "2025-09-12",
        "close": 3196.0,
        "direction_boundary": 2650.25,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2025-09-19",
        "close": 3256.5,
        "direction_boundary": 2669.75,
        "core_momentum": 0.219777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153839
      },
      {
        "date": "2025-09-26",
        "close": 3230.25,
        "direction_boundary": 2822.75,
        "core_momentum": 0.144363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150412
      },
      {
        "date": "2025-10-03",
        "close": 3323.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2025-10-10",
        "close": 3257.75,
        "direction_boundary": 2849.5,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2025-10-17",
        "close": 3331.75,
        "direction_boundary": 2842.0,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2025-10-24",
        "close": 4522.024902,
        "direction_boundary": 2815.0,
        "core_momentum": 0.606403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427291
      },
      {
        "date": "2025-10-31",
        "close": 3462.0,
        "direction_boundary": 2814.0,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582843
      },
      {
        "date": "2025-11-07",
        "close": 3383.5,
        "direction_boundary": 2825.5,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584383
      },
      {
        "date": "2025-11-14",
        "close": 3467.75,
        "direction_boundary": 2784.5,
        "core_momentum": 0.245376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584103
      },
      {
        "date": "2025-11-21",
        "close": 3351.0,
        "direction_boundary": 2814.75,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586177
      },
      {
        "date": "2025-11-28",
        "close": 3397.75,
        "direction_boundary": 2769.25,
        "core_momentum": 0.226957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585951
      },
      {
        "date": "2025-12-05",
        "close": 3416.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585416
      },
      {
        "date": "2025-12-12",
        "close": 3375.0,
        "direction_boundary": 2813.5,
        "core_momentum": 0.199573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585957
      },
      {
        "date": "2025-12-19",
        "close": 3409.25,
        "direction_boundary": 2771.5,
        "core_momentum": 0.23011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585944
      },
      {
        "date": "2025-12-26",
        "close": 3407.5,
        "direction_boundary": 2777.0,
        "core_momentum": 0.227044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58571
      },
      {
        "date": "2026-01-02",
        "close": 3495.5,
        "direction_boundary": 2802.5,
        "core_momentum": 0.247279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586346
      },
      {
        "date": "2026-01-09",
        "close": 3569.5,
        "direction_boundary": 2784.25,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586684
      },
      {
        "date": "2026-01-16",
        "close": 3623.75,
        "direction_boundary": 2862.25,
        "core_momentum": 0.266049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586289
      },
      {
        "date": "2026-01-23",
        "close": 3639.5,
        "direction_boundary": 2845.75,
        "core_momentum": 0.278925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586247
      },
      {
        "date": "2026-01-30",
        "close": 3675.25,
        "direction_boundary": 2865.0,
        "core_momentum": 0.28281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585836
      },
      {
        "date": "2026-02-06",
        "close": 3705.5,
        "direction_boundary": 2877.5,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585802
      },
      {
        "date": "2026-02-13",
        "close": 3752.25,
        "direction_boundary": 2897.0,
        "core_momentum": 0.295219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585753
      },
      {
        "date": "2026-02-20",
        "close": 3865.25,
        "direction_boundary": 2938.0,
        "core_momentum": 0.315606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586405
      },
      {
        "date": "2026-02-27",
        "close": 3922.0,
        "direction_boundary": 2825.5,
        "core_momentum": 0.388073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585112
      },
      {
        "date": "2026-03-06",
        "close": 3613.75,
        "direction_boundary": 2812.5,
        "core_momentum": 0.284889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598684
      },
      {
        "date": "2026-03-13",
        "close": 3603.25,
        "direction_boundary": 2828.0,
        "core_momentum": 0.274134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59741
      },
      {
        "date": "2026-03-20",
        "close": 3568.0,
        "direction_boundary": 2841.25,
        "core_momentum": 0.255785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597372
      },
      {
        "date": "2026-03-27",
        "close": 3511.5,
        "direction_boundary": 2782.0,
        "core_momentum": 0.262221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597777
      },
      {
        "date": "2026-04-03",
        "close": 3597.0,
        "direction_boundary": 2598.75,
        "core_momentum": 0.384127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597449
      },
      {
        "date": "2026-04-10",
        "close": 3790.25,
        "direction_boundary": 2593.25,
        "core_momentum": 0.461583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600296
      },
      {
        "date": "2026-04-17",
        "close": 3970.0,
        "direction_boundary": 2609.0,
        "core_momentum": 0.521656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602528
      },
      {
        "date": "2026-04-24",
        "close": 3944.0,
        "direction_boundary": 2663.25,
        "core_momentum": 0.480897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421232
      },
      {
        "date": "2026-05-01",
        "close": 3966.25,
        "direction_boundary": 2774.75,
        "core_momentum": 0.429408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2026-05-08",
        "close": 4206.75,
        "direction_boundary": 2775.25,
        "core_momentum": 0.515809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2026-05-15",
        "close": 4168.75,
        "direction_boundary": 2856.5,
        "core_momentum": 0.459391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2026-05-22",
        "close": 4189.5,
        "direction_boundary": 2813.5,
        "core_momentum": 0.489071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186924
      },
      {
        "date": "2026-05-29",
        "close": 4397.25,
        "direction_boundary": 2796.0,
        "core_momentum": 0.572693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2026-06-05",
        "close": 4254.25,
        "direction_boundary": 2866.5,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203721
      },
      {
        "date": "2026-06-12",
        "close": 4373.25,
        "direction_boundary": 2870.0,
        "core_momentum": 0.52378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203157
      },
      {
        "date": "2026-06-19",
        "close": 4536.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.577739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2026-06-26",
        "close": 4376.0,
        "direction_boundary": 2932.0,
        "core_momentum": 0.492497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216029
      },
      {
        "date": "2026-07-03",
        "close": 4373.5,
        "direction_boundary": 2955.25,
        "core_momentum": 0.479909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2026-07-10",
        "close": 4322.75,
        "direction_boundary": 2981.5,
        "core_momentum": 0.449857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216234
      },
      {
        "date": "2026-07-17",
        "close": 4125.25,
        "direction_boundary": 3054.25,
        "core_momentum": 0.350659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228482
      },
      {
        "date": "2026-07-24",
        "close": 4214.5,
        "direction_boundary": 3057.75,
        "core_momentum": 0.378301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229608
      },
      {
        "date": "2026-07-31",
        "close": 4194.0,
        "direction_boundary": 3031.25,
        "core_momentum": 0.383588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2026-08-07",
        "close": 4310.0,
        "direction_boundary": 3067.5,
        "core_momentum": 0.405053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2422.75,
        "volume": 1633
      },
      {
        "date": "2023-08-25",
        "close": 2489.0,
        "volume": 15379
      },
      {
        "date": "2023-09-01",
        "close": 2525.25,
        "volume": 1662
      },
      {
        "date": "2023-09-08",
        "close": 2490.5,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 2525.5,
        "volume": 11579
      },
      {
        "date": "2023-09-22",
        "close": 2517.0,
        "volume": 350
      },
      {
        "date": "2023-09-29",
        "close": 2488.5,
        "volume": 424
      },
      {
        "date": "2023-10-06",
        "close": 2458.0,
        "volume": 279
      },
      {
        "date": "2023-10-13",
        "close": 2490.75,
        "volume": 428
      },
      {
        "date": "2023-10-20",
        "close": 2418.5,
        "volume": 14121
      },
      {
        "date": "2023-10-27",
        "close": 2415.25,
        "volume": 687
      },
      {
        "date": "2023-11-03",
        "close": 2499.0,
        "volume": 688
      },
      {
        "date": "2023-11-10",
        "close": 2504.5,
        "volume": 1213
      },
      {
        "date": "2023-11-17",
        "close": 2534.25,
        "volume": 11028
      },
      {
        "date": "2023-11-24",
        "close": 2505.75,
        "volume": 1660
      },
      {
        "date": "2023-12-01",
        "close": 2483.0,
        "volume": 1465
      },
      {
        "date": "2023-12-08",
        "close": 2469.5,
        "volume": 3545
      },
      {
        "date": "2023-12-15",
        "close": 2522.5,
        "volume": 3030
      },
      {
        "date": "2023-12-22",
        "close": 2515.75,
        "volume": 8873
      },
      {
        "date": "2023-12-29",
        "close": 2575.5,
        "volume": 221
      },
      {
        "date": "2024-01-05",
        "close": 2524.5,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 2507.0,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 2443.5,
        "volume": 160
      },
      {
        "date": "2024-01-26",
        "close": 2489.0,
        "volume": 4243
      },
      {
        "date": "2024-02-02",
        "close": 2476.25,
        "volume": 162
      },
      {
        "date": "2024-02-09",
        "close": 2527.25,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 2579.75,
        "volume": 4894
      },
      {
        "date": "2024-02-23",
        "close": 2584.25,
        "volume": 1159
      },
      {
        "date": "2024-03-01",
        "close": 2582.75,
        "volume": 3196
      },
      {
        "date": "2024-03-08",
        "close": 2562.25,
        "volume": 1274
      },
      {
        "date": "2024-03-15",
        "close": 2584.25,
        "volume": 853
      },
      {
        "date": "2024-03-22",
        "close": 2607.75,
        "volume": 123
      },
      {
        "date": "2024-03-29",
        "close": 2619.5,
        "volume": 9283
      },
      {
        "date": "2024-04-05",
        "close": 2622.5,
        "volume": 1217
      },
      {
        "date": "2024-04-12",
        "close": 2617.75,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 2559.5,
        "volume": 157
      },
      {
        "date": "2024-04-26",
        "close": 2629.25,
        "volume": 18342
      },
      {
        "date": "2024-05-03",
        "close": 2683.25,
        "volume": 3983
      },
      {
        "date": "2024-05-10",
        "close": 2714.75,
        "volume": 13756
      },
      {
        "date": "2024-05-17",
        "close": 2756.0,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 2682.75,
        "volume": 442
      },
      {
        "date": "2024-05-31",
        "close": 2597.0,
        "volume": 1293
      },
      {
        "date": "2024-06-07",
        "close": 2642.0,
        "volume": 20270
      },
      {
        "date": "2024-06-14",
        "close": 2653.5,
        "volume": 7924
      },
      {
        "date": "2024-06-21",
        "close": 2700.0,
        "volume": 46
      },
      {
        "date": "2024-06-28",
        "close": 2695.25,
        "volume": 2688
      },
      {
        "date": "2024-07-05",
        "close": 2710.0,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 2744.0,
        "volume": 364
      },
      {
        "date": "2024-07-19",
        "close": 2659.0,
        "volume": 115
      },
      {
        "date": "2024-07-26",
        "close": 2648.25,
        "volume": 4040
      },
      {
        "date": "2024-08-02",
        "close": 2616.75,
        "volume": 677
      },
      {
        "date": "2024-08-09",
        "close": 2653.5,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 2715.25,
        "volume": 209
      },
      {
        "date": "2024-08-23",
        "close": 2680.25,
        "volume": 4469
      },
      {
        "date": "2024-08-30",
        "close": 2661.25,
        "volume": 3272
      },
      {
        "date": "2024-09-06",
        "close": 2584.75,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 2650.25,
        "volume": 523
      },
      {
        "date": "2024-09-20",
        "close": 2669.75,
        "volume": 6105
      },
      {
        "date": "2024-09-27",
        "close": 2822.75,
        "volume": 475
      },
      {
        "date": "2024-10-04",
        "close": 2874.0,
        "volume": 34
      },
      {
        "date": "2024-10-11",
        "close": 2849.5,
        "volume": 1243
      },
      {
        "date": "2024-10-18",
        "close": 2842.0,
        "volume": 265
      },
      {
        "date": "2024-10-25",
        "close": 2815.0,
        "volume": 10335
      },
      {
        "date": "2024-11-01",
        "close": 2814.0,
        "volume": 552
      },
      {
        "date": "2024-11-08",
        "close": 2825.5,
        "volume": 6468
      },
      {
        "date": "2024-11-15",
        "close": 2784.5,
        "volume": 4284
      },
      {
        "date": "2024-11-22",
        "close": 2814.75,
        "volume": 38
      },
      {
        "date": "2024-11-29",
        "close": 2769.25,
        "volume": 215
      },
      {
        "date": "2024-12-06",
        "close": 2800.0,
        "volume": 8457
      },
      {
        "date": "2024-12-13",
        "close": 2813.5,
        "volume": 48
      },
      {
        "date": "2024-12-20",
        "close": 2771.5,
        "volume": 3910
      },
      {
        "date": "2024-12-27",
        "close": 2777.0,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 2802.5,
        "volume": 396
      },
      {
        "date": "2025-01-10",
        "close": 2784.25,
        "volume": 415
      },
      {
        "date": "2025-01-17",
        "close": 2862.25,
        "volume": 1630
      },
      {
        "date": "2025-01-24",
        "close": 2845.75,
        "volume": 148
      },
      {
        "date": "2025-01-31",
        "close": 2865.0,
        "volume": 2390
      },
      {
        "date": "2025-02-07",
        "close": 2877.5,
        "volume": 97
      },
      {
        "date": "2025-02-14",
        "close": 2897.0,
        "volume": 445
      },
      {
        "date": "2025-02-21",
        "close": 2938.0,
        "volume": 5970
      },
      {
        "date": "2025-02-28",
        "close": 2825.5,
        "volume": 3181
      },
      {
        "date": "2025-03-07",
        "close": 2812.5,
        "volume": 140
      },
      {
        "date": "2025-03-14",
        "close": 2828.0,
        "volume": 106
      },
      {
        "date": "2025-03-21",
        "close": 2841.25,
        "volume": 39
      },
      {
        "date": "2025-03-28",
        "close": 2782.0,
        "volume": 22
      },
      {
        "date": "2025-04-04",
        "close": 2598.75,
        "volume": 561
      },
      {
        "date": "2025-04-11",
        "close": 2593.25,
        "volume": 268
      },
      {
        "date": "2025-04-18",
        "close": 2609.0,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 2663.25,
        "volume": 4179
      },
      {
        "date": "2025-05-02",
        "close": 2774.75,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 2775.25,
        "volume": 296
      },
      {
        "date": "2025-05-16",
        "close": 2856.5,
        "volume": 64
      },
      {
        "date": "2025-05-23",
        "close": 2813.5,
        "volume": 749
      },
      {
        "date": "2025-05-30",
        "close": 2796.0,
        "volume": 158
      },
      {
        "date": "2025-06-06",
        "close": 2866.5,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 2870.0,
        "volume": 42
      },
      {
        "date": "2025-06-20",
        "close": 2875.0,
        "volume": 244
      },
      {
        "date": "2025-06-27",
        "close": 2932.0,
        "volume": 765
      },
      {
        "date": "2025-07-04",
        "close": 2955.25,
        "volume": 729
      },
      {
        "date": "2025-07-11",
        "close": 2981.5,
        "volume": 114
      },
      {
        "date": "2025-07-18",
        "close": 3054.25,
        "volume": 99
      },
      {
        "date": "2025-07-25",
        "close": 3057.75,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 3031.25,
        "volume": 743
      },
      {
        "date": "2025-08-08",
        "close": 3067.5,
        "volume": 681
      },
      {
        "date": "2025-08-15",
        "close": 3068.0,
        "volume": 3736
      },
      {
        "date": "2025-08-22",
        "close": 3121.75,
        "volume": 6350
      },
      {
        "date": "2025-08-29",
        "close": 3062.25,
        "volume": 71
      },
      {
        "date": "2025-09-05",
        "close": 3088.75,
        "volume": 391
      },
      {
        "date": "2025-09-12",
        "close": 3196.0,
        "volume": 320
      },
      {
        "date": "2025-09-19",
        "close": 3256.5,
        "volume": 572
      },
      {
        "date": "2025-09-26",
        "close": 3230.25,
        "volume": 66
      },
      {
        "date": "2025-10-03",
        "close": 3323.0,
        "volume": 339
      },
      {
        "date": "2025-10-10",
        "close": 3257.75,
        "volume": 578
      },
      {
        "date": "2025-10-17",
        "close": 3331.75,
        "volume": 3464
      },
      {
        "date": "2025-10-24",
        "close": 4522.024902,
        "volume": 103
      },
      {
        "date": "2025-10-31",
        "close": 3462.0,
        "volume": 80
      },
      {
        "date": "2025-11-07",
        "close": 3383.5,
        "volume": 258
      },
      {
        "date": "2025-11-14",
        "close": 3467.75,
        "volume": 1366
      },
      {
        "date": "2025-11-21",
        "close": 3351.0,
        "volume": 2016
      },
      {
        "date": "2025-11-28",
        "close": 3397.75,
        "volume": 115
      },
      {
        "date": "2025-12-05",
        "close": 3416.0,
        "volume": 386
      },
      {
        "date": "2025-12-12",
        "close": 3375.0,
        "volume": 867
      },
      {
        "date": "2025-12-19",
        "close": 3409.25,
        "volume": 6611
      },
      {
        "date": "2025-12-26",
        "close": 3407.5,
        "volume": 287
      },
      {
        "date": "2026-01-02",
        "close": 3495.5,
        "volume": 647
      },
      {
        "date": "2026-01-09",
        "close": 3569.5,
        "volume": 319
      },
      {
        "date": "2026-01-16",
        "close": 3623.75,
        "volume": 716
      },
      {
        "date": "2026-01-23",
        "close": 3639.5,
        "volume": 4453
      },
      {
        "date": "2026-01-30",
        "close": 3675.25,
        "volume": 7404
      },
      {
        "date": "2026-02-06",
        "close": 3705.5,
        "volume": 2058
      },
      {
        "date": "2026-02-13",
        "close": 3752.25,
        "volume": 1562
      },
      {
        "date": "2026-02-20",
        "close": 3865.25,
        "volume": 588
      },
      {
        "date": "2026-02-27",
        "close": 3922.0,
        "volume": 645
      },
      {
        "date": "2026-03-06",
        "close": 3613.75,
        "volume": 10945
      },
      {
        "date": "2026-03-13",
        "close": 3603.25,
        "volume": 1389
      },
      {
        "date": "2026-03-20",
        "close": 3568.0,
        "volume": 6340
      },
      {
        "date": "2026-03-27",
        "close": 3511.5,
        "volume": 3100
      },
      {
        "date": "2026-04-03",
        "close": 3597.0,
        "volume": 552
      },
      {
        "date": "2026-04-10",
        "close": 3790.25,
        "volume": 1322
      },
      {
        "date": "2026-04-17",
        "close": 3970.0,
        "volume": 2977
      },
      {
        "date": "2026-04-24",
        "close": 3944.0,
        "volume": 1719
      },
      {
        "date": "2026-05-01",
        "close": 3966.25,
        "volume": 694
      },
      {
        "date": "2026-05-08",
        "close": 4206.75,
        "volume": 4332
      },
      {
        "date": "2026-05-15",
        "close": 4168.75,
        "volume": 747
      },
      {
        "date": "2026-05-22",
        "close": 4189.5,
        "volume": 3772
      },
      {
        "date": "2026-05-29",
        "close": 4397.25,
        "volume": 1002
      },
      {
        "date": "2026-06-05",
        "close": 4254.25,
        "volume": 980
      },
      {
        "date": "2026-06-12",
        "close": 4373.25,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 4536.0,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 4376.0,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 4373.5,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 4322.75,
        "volume": 675
      },
      {
        "date": "2026-07-17",
        "close": 4125.25,
        "volume": 1470
      },
      {
        "date": "2026-07-24",
        "close": 4214.5,
        "volume": 378
      },
      {
        "date": "2026-07-31",
        "close": 4194.0,
        "volume": 686
      },
      {
        "date": "2026-08-07",
        "close": 4310.0,
        "volume": 2934
      }
    ],
    "sharemaestro_context": {
      "trend": 3992.975,
      "fair_value": 3038.290224,
      "market_activity": 24.990723,
      "market_dynamics": -0.451931,
      "relative_strength": 6.874303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011716,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047305,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.01677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.034675
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.011246
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005437
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021011
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.021886
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.085764
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002116
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.651974
      }
    ]
  }
}