{
  "ticker": {
    "uuid": "0d36a6f2-ed5e-4bb6-a829-10c6f6c3fffc",
    "symbol": "JMIAN",
    "name": "Jumia Technologies AG",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 104.0,
    "boundary_margin": -0.016827,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599562,
    "volatility_stability": 0.5727,
    "risk_context": 0.1668,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.727,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.0,
        "direction_boundary": 159.5,
        "core_momentum": -0.673981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84587
      },
      {
        "date": "2023-08-25",
        "close": 55.950001,
        "direction_boundary": 160.0,
        "core_momentum": -0.650312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837156
      },
      {
        "date": "2023-09-01",
        "close": 51.5,
        "direction_boundary": 160.0,
        "core_momentum": -0.678125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836927
      },
      {
        "date": "2023-09-08",
        "close": 53.59,
        "direction_boundary": 149.429993,
        "core_momentum": -0.641371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811222
      },
      {
        "date": "2023-09-15",
        "close": 48.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80027
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "direction_boundary": 118.949997,
        "core_momentum": -0.630097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807893
      },
      {
        "date": "2023-09-29",
        "close": 42.470001,
        "direction_boundary": 119.800003,
        "core_momentum": -0.645492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808512
      },
      {
        "date": "2023-10-06",
        "close": 42.470001,
        "direction_boundary": 117.0,
        "core_momentum": -0.637009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808142
      },
      {
        "date": "2023-10-13",
        "close": 49.639999,
        "direction_boundary": 100.900002,
        "core_momentum": -0.508028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833708
      },
      {
        "date": "2023-10-20",
        "close": 49.5,
        "direction_boundary": 100.900002,
        "core_momentum": -0.509415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830758
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "direction_boundary": 103.040001,
        "core_momentum": -0.572981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822513
      },
      {
        "date": "2023-11-03",
        "close": 44.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821844
      },
      {
        "date": "2023-11-10",
        "close": 44.400002,
        "direction_boundary": 91.550003,
        "core_momentum": -0.515019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817006
      },
      {
        "date": "2023-11-17",
        "close": 48.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825277
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841584
      },
      {
        "date": "2023-12-01",
        "close": 61.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855547
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "direction_boundary": 93.5,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832281
      },
      {
        "date": "2023-12-15",
        "close": 60.400002,
        "direction_boundary": 73.5,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821472
      },
      {
        "date": "2023-12-22",
        "close": 66.040001,
        "direction_boundary": 70.0,
        "core_momentum": -0.056571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795475
      },
      {
        "date": "2023-12-29",
        "close": 66.040001,
        "direction_boundary": 70.0,
        "core_momentum": -0.056571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795422
      },
      {
        "date": "2024-01-05",
        "close": 66.040001,
        "direction_boundary": 62.0,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771164
      },
      {
        "date": "2024-01-12",
        "close": 66.040001,
        "direction_boundary": 68.0,
        "core_momentum": -0.028824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743612
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822656
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81942
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "direction_boundary": 93.529999,
        "core_momentum": -0.45472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805089
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "direction_boundary": 80.400002,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806283
      },
      {
        "date": "2024-02-16",
        "close": 78.150002,
        "direction_boundary": 70.300003,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829849
      },
      {
        "date": "2024-02-23",
        "close": 81.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826275
      },
      {
        "date": "2024-03-01",
        "close": 105.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880442
      },
      {
        "date": "2024-03-08",
        "close": 115.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884734
      },
      {
        "date": "2024-03-15",
        "close": 120.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861609
      },
      {
        "date": "2024-03-22",
        "close": 100.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898024
      },
      {
        "date": "2024-03-29",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961525
      },
      {
        "date": "2024-04-05",
        "close": 84.330002,
        "direction_boundary": 57.529999,
        "core_momentum": 0.465844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961634
      },
      {
        "date": "2024-04-12",
        "close": 77.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95602
      },
      {
        "date": "2024-04-19",
        "close": 77.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955911
      },
      {
        "date": "2024-04-26",
        "close": 68.660004,
        "direction_boundary": 48.029999,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955034
      },
      {
        "date": "2024-05-03",
        "close": 77.120003,
        "direction_boundary": 49.0,
        "core_momentum": 0.573878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964417
      },
      {
        "date": "2024-05-10",
        "close": 109.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063732
      },
      {
        "date": "2024-05-17",
        "close": 116.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062671
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "direction_boundary": 53.200001,
        "core_momentum": 0.823308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094999
      },
      {
        "date": "2024-05-31",
        "close": 111.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09749
      },
      {
        "date": "2024-06-07",
        "close": 135.0,
        "direction_boundary": 58.959999,
        "core_momentum": 1.289688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1232
      },
      {
        "date": "2024-06-14",
        "close": 180.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174984
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240669
      },
      {
        "date": "2024-06-28",
        "close": 136.0,
        "direction_boundary": 54.860001,
        "core_momentum": 1.479038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242669
      },
      {
        "date": "2024-07-05",
        "close": 146.0,
        "direction_boundary": 63.25,
        "core_momentum": 1.3083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243392
      },
      {
        "date": "2024-07-12",
        "close": 230.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373956
      },
      {
        "date": "2024-07-19",
        "close": 217.009995,
        "direction_boundary": 73.650002,
        "core_momentum": 1.946504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311259
      },
      {
        "date": "2024-07-26",
        "close": 229.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306748
      },
      {
        "date": "2024-08-02",
        "close": 210.0,
        "direction_boundary": 76.190002,
        "core_momentum": 1.756267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321307
      },
      {
        "date": "2024-08-09",
        "close": 91.0,
        "direction_boundary": 76.190002,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.809339
      },
      {
        "date": "2024-08-16",
        "close": 98.199997,
        "direction_boundary": 52.0,
        "core_momentum": 0.888461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724371
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "direction_boundary": 55.950001,
        "core_momentum": 0.805183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.724163
      },
      {
        "date": "2024-08-30",
        "close": 91.510002,
        "direction_boundary": 51.5,
        "core_momentum": 0.776893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.691097
      },
      {
        "date": "2024-09-06",
        "close": 86.839996,
        "direction_boundary": 53.59,
        "core_momentum": 0.620452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.686455
      },
      {
        "date": "2024-09-13",
        "close": 90.800003,
        "direction_boundary": 48.0,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.686586
      },
      {
        "date": "2024-09-20",
        "close": 92.75,
        "direction_boundary": 44.0,
        "core_momentum": 1.107955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.668693
      },
      {
        "date": "2024-09-27",
        "close": 101.25,
        "direction_boundary": 42.470001,
        "core_momentum": 1.384036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642101
      },
      {
        "date": "2024-10-04",
        "close": 106.059998,
        "direction_boundary": 42.470001,
        "core_momentum": 1.497292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.641789
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "direction_boundary": 49.639999,
        "core_momentum": 1.03465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63771
      },
      {
        "date": "2024-10-18",
        "close": 95.0,
        "direction_boundary": 49.5,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.64069
      },
      {
        "date": "2024-10-25",
        "close": 95.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631216
      },
      {
        "date": "2024-11-01",
        "close": 95.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624385
      },
      {
        "date": "2024-11-08",
        "close": 78.879997,
        "direction_boundary": 44.400002,
        "core_momentum": 0.776576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.569608
      },
      {
        "date": "2024-11-15",
        "close": 78.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.565919
      },
      {
        "date": "2024-11-22",
        "close": 77.709999,
        "direction_boundary": 54.0,
        "core_momentum": 0.439074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.548053
      },
      {
        "date": "2024-11-29",
        "close": 88.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.546182
      },
      {
        "date": "2024-12-06",
        "close": 94.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.522109
      },
      {
        "date": "2024-12-13",
        "close": 98.0,
        "direction_boundary": 60.400002,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.461647
      },
      {
        "date": "2024-12-20",
        "close": 92.120003,
        "direction_boundary": 66.040001,
        "core_momentum": 0.394912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.425731
      },
      {
        "date": "2024-12-27",
        "close": 82.370003,
        "direction_boundary": 66.040001,
        "core_momentum": 0.247274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.43185
      },
      {
        "date": "2025-01-03",
        "close": 82.370003,
        "direction_boundary": 66.040001,
        "core_momentum": 0.247274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.426276
      },
      {
        "date": "2025-01-10",
        "close": 78.889999,
        "direction_boundary": 66.040001,
        "core_momentum": 0.194579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.249812
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250224
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244423
      },
      {
        "date": "2025-01-31",
        "close": 78.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243929
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480895
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "direction_boundary": 78.150002,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467054
      },
      {
        "date": "2025-02-21",
        "close": 58.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672283
      },
      {
        "date": "2025-02-28",
        "close": 51.68,
        "direction_boundary": 105.0,
        "core_momentum": -0.50781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676511
      },
      {
        "date": "2025-03-07",
        "close": 51.68,
        "direction_boundary": 115.0,
        "core_momentum": -0.550609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675702
      },
      {
        "date": "2025-03-14",
        "close": 48.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673032
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68056
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662665
      },
      {
        "date": "2025-04-04",
        "close": 47.540001,
        "direction_boundary": 84.330002,
        "core_momentum": -0.436262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656759
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69631
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705467
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "direction_boundary": 68.660004,
        "core_momentum": -0.402855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705467
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "direction_boundary": 77.120003,
        "core_momentum": -0.468361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705467
      },
      {
        "date": "2025-05-09",
        "close": 62.41,
        "direction_boundary": 109.0,
        "core_momentum": -0.427431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911967
      },
      {
        "date": "2025-05-16",
        "close": 60.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912939
      },
      {
        "date": "2025-05-23",
        "close": 57.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914658
      },
      {
        "date": "2025-05-30",
        "close": 64.019997,
        "direction_boundary": 111.0,
        "core_momentum": -0.423243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912279
      },
      {
        "date": "2025-06-06",
        "close": 64.019997,
        "direction_boundary": 135.0,
        "core_momentum": -0.525778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905533
      },
      {
        "date": "2025-06-13",
        "close": 63.900002,
        "direction_boundary": 180.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902111
      },
      {
        "date": "2025-06-20",
        "close": 63.900002,
        "direction_boundary": 140.0,
        "core_momentum": -0.543571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899958
      },
      {
        "date": "2025-06-27",
        "close": 63.900002,
        "direction_boundary": 136.0,
        "core_momentum": -0.530147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888947
      },
      {
        "date": "2025-07-04",
        "close": 82.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958949
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95961
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "direction_boundary": 217.009995,
        "core_momentum": -0.585273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979788
      },
      {
        "date": "2025-07-25",
        "close": 89.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.611354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980036
      },
      {
        "date": "2025-08-01",
        "close": 85.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982583
      },
      {
        "date": "2025-08-08",
        "close": 104.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017744
      },
      {
        "date": "2025-08-15",
        "close": 145.0,
        "direction_boundary": 98.199997,
        "core_momentum": 0.476578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11206
      },
      {
        "date": "2025-08-22",
        "close": 135.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979301
      },
      {
        "date": "2025-08-29",
        "close": 164.059998,
        "direction_boundary": 91.510002,
        "core_momentum": 0.792809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980144
      },
      {
        "date": "2025-09-05",
        "close": 160.0,
        "direction_boundary": 86.839996,
        "core_momentum": 0.842469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983028
      },
      {
        "date": "2025-09-12",
        "close": 182.139999,
        "direction_boundary": 90.800003,
        "core_momentum": 1.005947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974917
      },
      {
        "date": "2025-09-19",
        "close": 213.0,
        "direction_boundary": 92.75,
        "core_momentum": 1.296496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985762
      },
      {
        "date": "2025-09-26",
        "close": 204.169998,
        "direction_boundary": 101.25,
        "core_momentum": 1.016494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992212
      },
      {
        "date": "2025-10-03",
        "close": 217.779999,
        "direction_boundary": 106.059998,
        "core_momentum": 1.053366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976105
      },
      {
        "date": "2025-10-10",
        "close": 237.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903528
      },
      {
        "date": "2025-10-17",
        "close": 227.5,
        "direction_boundary": 95.0,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916141
      },
      {
        "date": "2025-10-24",
        "close": 199.880005,
        "direction_boundary": 95.0,
        "core_momentum": 1.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951658
      },
      {
        "date": "2025-10-31",
        "close": 195.210007,
        "direction_boundary": 95.0,
        "core_momentum": 1.054842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955243
      },
      {
        "date": "2025-11-07",
        "close": 192.789993,
        "direction_boundary": 78.879997,
        "core_momentum": 1.444092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805735
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801362
      },
      {
        "date": "2025-11-21",
        "close": 186.300003,
        "direction_boundary": 77.709999,
        "core_momentum": 1.397375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794989
      },
      {
        "date": "2025-11-28",
        "close": 235.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831084
      },
      {
        "date": "2025-12-05",
        "close": 220.179993,
        "direction_boundary": 94.0,
        "core_momentum": 1.34234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843737
      },
      {
        "date": "2025-12-12",
        "close": 225.009995,
        "direction_boundary": 98.0,
        "core_momentum": 1.29602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841608
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "direction_boundary": 92.120003,
        "core_momentum": 1.605297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838936
      },
      {
        "date": "2025-12-26",
        "close": 212.529999,
        "direction_boundary": 82.370003,
        "core_momentum": 1.580187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870043
      },
      {
        "date": "2026-01-02",
        "close": 225.0,
        "direction_boundary": 82.370003,
        "core_momentum": 1.731577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819633
      },
      {
        "date": "2026-01-09",
        "close": 263.799988,
        "direction_boundary": 78.889999,
        "core_momentum": 2.343896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82558
      },
      {
        "date": "2026-01-16",
        "close": 221.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869156
      },
      {
        "date": "2026-01-23",
        "close": 223.210007,
        "direction_boundary": 78.0,
        "core_momentum": 1.861667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867425
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859538
      },
      {
        "date": "2026-02-06",
        "close": 198.619995,
        "direction_boundary": 83.0,
        "core_momentum": 1.393012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862822
      },
      {
        "date": "2026-02-13",
        "close": 158.800003,
        "direction_boundary": 83.0,
        "core_momentum": 0.913253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809475
      },
      {
        "date": "2026-02-20",
        "close": 165.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.844828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803436
      },
      {
        "date": "2026-02-27",
        "close": 141.0,
        "direction_boundary": 51.68,
        "core_momentum": 1.728328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787553
      },
      {
        "date": "2026-03-06",
        "close": 135.279999,
        "direction_boundary": 51.68,
        "core_momentum": 1.617647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788677
      },
      {
        "date": "2026-03-13",
        "close": 143.990005,
        "direction_boundary": 48.0,
        "core_momentum": 1.999792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770794
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753346
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.509804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755084
      },
      {
        "date": "2026-04-03",
        "close": 116.0,
        "direction_boundary": 47.540001,
        "core_momentum": 1.44005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753295
      },
      {
        "date": "2026-04-10",
        "close": 122.300003,
        "direction_boundary": 39.0,
        "core_momentum": 2.135898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745381
      },
      {
        "date": "2026-04-17",
        "close": 138.899994,
        "direction_boundary": 41.0,
        "core_momentum": 2.387805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77433
      },
      {
        "date": "2026-04-24",
        "close": 126.900002,
        "direction_boundary": 41.0,
        "core_momentum": 2.095122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765022
      },
      {
        "date": "2026-05-01",
        "close": 126.900002,
        "direction_boundary": 41.0,
        "core_momentum": 2.095122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765343
      },
      {
        "date": "2026-05-08",
        "close": 134.75,
        "direction_boundary": 62.41,
        "core_momentum": 1.159109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772686
      },
      {
        "date": "2026-05-15",
        "close": 120.099998,
        "direction_boundary": 60.0,
        "core_momentum": 1.001667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785364
      },
      {
        "date": "2026-05-22",
        "close": 122.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786712
      },
      {
        "date": "2026-05-29",
        "close": 127.0,
        "direction_boundary": 64.019997,
        "core_momentum": 0.983755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706354
      },
      {
        "date": "2026-06-05",
        "close": 113.099998,
        "direction_boundary": 64.019997,
        "core_momentum": 0.766635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715763
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 63.900002,
        "core_momentum": 0.893584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724588
      },
      {
        "date": "2026-06-19",
        "close": 119.139999,
        "direction_boundary": 63.900002,
        "core_momentum": 0.864476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713486
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "direction_boundary": 63.900002,
        "core_momentum": 0.72144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70471
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695763
      },
      {
        "date": "2026-07-10",
        "close": 118.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657974
      },
      {
        "date": "2026-07-17",
        "close": 112.089996,
        "direction_boundary": 90.0,
        "core_momentum": 0.245444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624395
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624428
      },
      {
        "date": "2026-07-31",
        "close": 100.449997,
        "direction_boundary": 85.0,
        "core_momentum": 0.181765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618869
      },
      {
        "date": "2026-08-07",
        "close": 102.25,
        "direction_boundary": 104.0,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.0,
        "volume": 984
      },
      {
        "date": "2023-08-25",
        "close": 55.950001,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 51.5,
        "volume": 151
      },
      {
        "date": "2023-09-08",
        "close": 53.59,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 48.0,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "volume": 961
      },
      {
        "date": "2023-09-29",
        "close": 42.470001,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 42.470001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 49.639999,
        "volume": 571
      },
      {
        "date": "2023-10-20",
        "close": 49.5,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.400002,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 48.0,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "volume": 21
      },
      {
        "date": "2023-12-01",
        "close": 61.0,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "volume": 1235
      },
      {
        "date": "2023-12-15",
        "close": 60.400002,
        "volume": 653
      },
      {
        "date": "2023-12-22",
        "close": 66.040001,
        "volume": 29
      },
      {
        "date": "2023-12-29",
        "close": 66.040001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.040001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 66.040001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "volume": 39
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 188
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 116
      },
      {
        "date": "2024-02-16",
        "close": 78.150002,
        "volume": 478
      },
      {
        "date": "2024-02-23",
        "close": 81.0,
        "volume": 493
      },
      {
        "date": "2024-03-01",
        "close": 105.0,
        "volume": 755
      },
      {
        "date": "2024-03-08",
        "close": 115.0,
        "volume": 17445
      },
      {
        "date": "2024-03-15",
        "close": 120.0,
        "volume": 213
      },
      {
        "date": "2024-03-22",
        "close": 100.0,
        "volume": 449
      },
      {
        "date": "2024-03-29",
        "close": 80.0,
        "volume": 51
      },
      {
        "date": "2024-04-05",
        "close": 84.330002,
        "volume": 64
      },
      {
        "date": "2024-04-12",
        "close": 77.0,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 77.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 68.660004,
        "volume": 11
      },
      {
        "date": "2024-05-03",
        "close": 77.120003,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 109.0,
        "volume": 962
      },
      {
        "date": "2024-05-17",
        "close": 116.0,
        "volume": 1908
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "volume": 168
      },
      {
        "date": "2024-05-31",
        "close": 111.0,
        "volume": 7470
      },
      {
        "date": "2024-06-07",
        "close": 135.0,
        "volume": 1046
      },
      {
        "date": "2024-06-14",
        "close": 180.0,
        "volume": 25063
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "volume": 2226
      },
      {
        "date": "2024-06-28",
        "close": 136.0,
        "volume": 1688
      },
      {
        "date": "2024-07-05",
        "close": 146.0,
        "volume": 10284
      },
      {
        "date": "2024-07-12",
        "close": 230.0,
        "volume": 6873
      },
      {
        "date": "2024-07-19",
        "close": 217.009995,
        "volume": 1031
      },
      {
        "date": "2024-07-26",
        "close": 229.0,
        "volume": 6566
      },
      {
        "date": "2024-08-02",
        "close": 210.0,
        "volume": 5630
      },
      {
        "date": "2024-08-09",
        "close": 91.0,
        "volume": 7459
      },
      {
        "date": "2024-08-16",
        "close": 98.199997,
        "volume": 38530
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "volume": 675
      },
      {
        "date": "2024-08-30",
        "close": 91.510002,
        "volume": 25574
      },
      {
        "date": "2024-09-06",
        "close": 86.839996,
        "volume": 1068
      },
      {
        "date": "2024-09-13",
        "close": 90.800003,
        "volume": 408
      },
      {
        "date": "2024-09-20",
        "close": 92.75,
        "volume": 4725
      },
      {
        "date": "2024-09-27",
        "close": 101.25,
        "volume": 5849
      },
      {
        "date": "2024-10-04",
        "close": 106.059998,
        "volume": 4052
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "volume": 318
      },
      {
        "date": "2024-10-18",
        "close": 95.0,
        "volume": 882
      },
      {
        "date": "2024-10-25",
        "close": 95.0,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 95.0,
        "volume": 92
      },
      {
        "date": "2024-11-08",
        "close": 78.879997,
        "volume": 2598
      },
      {
        "date": "2024-11-15",
        "close": 78.0,
        "volume": 293
      },
      {
        "date": "2024-11-22",
        "close": 77.709999,
        "volume": 611
      },
      {
        "date": "2024-11-29",
        "close": 88.0,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 94.0,
        "volume": 592
      },
      {
        "date": "2024-12-13",
        "close": 98.0,
        "volume": 58
      },
      {
        "date": "2024-12-20",
        "close": 92.120003,
        "volume": 5904
      },
      {
        "date": "2024-12-27",
        "close": 82.370003,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 82.370003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 78.889999,
        "volume": 1026
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 78.0,
        "volume": 35
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 58.0,
        "volume": 597
      },
      {
        "date": "2025-02-28",
        "close": 51.68,
        "volume": 1028
      },
      {
        "date": "2025-03-07",
        "close": 51.68,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 48.0,
        "volume": 35
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "volume": 41428
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "volume": 1080
      },
      {
        "date": "2025-04-04",
        "close": 47.540001,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "volume": 192
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "volume": 21
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 62.41,
        "volume": 41037
      },
      {
        "date": "2025-05-16",
        "close": 60.0,
        "volume": 3036
      },
      {
        "date": "2025-05-23",
        "close": 57.0,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 64.019997,
        "volume": 58
      },
      {
        "date": "2025-06-06",
        "close": 64.019997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 63.900002,
        "volume": 296
      },
      {
        "date": "2025-06-20",
        "close": 63.900002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 63.900002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 82.0,
        "volume": 782
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 140
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "volume": 220
      },
      {
        "date": "2025-07-25",
        "close": 89.0,
        "volume": 521
      },
      {
        "date": "2025-08-01",
        "close": 85.0,
        "volume": 343
      },
      {
        "date": "2025-08-08",
        "close": 104.0,
        "volume": 2940
      },
      {
        "date": "2025-08-15",
        "close": 145.0,
        "volume": 8582
      },
      {
        "date": "2025-08-22",
        "close": 135.0,
        "volume": 2191
      },
      {
        "date": "2025-08-29",
        "close": 164.059998,
        "volume": 302
      },
      {
        "date": "2025-09-05",
        "close": 160.0,
        "volume": 383
      },
      {
        "date": "2025-09-12",
        "close": 182.139999,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 213.0,
        "volume": 2664
      },
      {
        "date": "2025-09-26",
        "close": 204.169998,
        "volume": 1232
      },
      {
        "date": "2025-10-03",
        "close": 217.779999,
        "volume": 2029
      },
      {
        "date": "2025-10-10",
        "close": 237.0,
        "volume": 1788
      },
      {
        "date": "2025-10-17",
        "close": 227.5,
        "volume": 225
      },
      {
        "date": "2025-10-24",
        "close": 199.880005,
        "volume": 295
      },
      {
        "date": "2025-10-31",
        "close": 195.210007,
        "volume": 1519
      },
      {
        "date": "2025-11-07",
        "close": 192.789993,
        "volume": 317
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 11650
      },
      {
        "date": "2025-11-21",
        "close": 186.300003,
        "volume": 154
      },
      {
        "date": "2025-11-28",
        "close": 235.0,
        "volume": 312
      },
      {
        "date": "2025-12-05",
        "close": 220.179993,
        "volume": 125
      },
      {
        "date": "2025-12-12",
        "close": 225.009995,
        "volume": 1357
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "volume": 220
      },
      {
        "date": "2025-12-26",
        "close": 212.529999,
        "volume": 166
      },
      {
        "date": "2026-01-02",
        "close": 225.0,
        "volume": 93
      },
      {
        "date": "2026-01-09",
        "close": 263.799988,
        "volume": 675
      },
      {
        "date": "2026-01-16",
        "close": 221.0,
        "volume": 3991
      },
      {
        "date": "2026-01-23",
        "close": 223.210007,
        "volume": 40
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "volume": 141
      },
      {
        "date": "2026-02-06",
        "close": 198.619995,
        "volume": 293
      },
      {
        "date": "2026-02-13",
        "close": 158.800003,
        "volume": 393
      },
      {
        "date": "2026-02-20",
        "close": 165.0,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 141.0,
        "volume": 228
      },
      {
        "date": "2026-03-06",
        "close": 135.279999,
        "volume": 294
      },
      {
        "date": "2026-03-13",
        "close": 143.990005,
        "volume": 31
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "volume": 1511
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "volume": 22
      },
      {
        "date": "2026-04-03",
        "close": 116.0,
        "volume": 24
      },
      {
        "date": "2026-04-10",
        "close": 122.300003,
        "volume": 501
      },
      {
        "date": "2026-04-17",
        "close": 138.899994,
        "volume": 2645
      },
      {
        "date": "2026-04-24",
        "close": 126.900002,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 126.900002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 134.75,
        "volume": 1509
      },
      {
        "date": "2026-05-15",
        "close": 120.099998,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 122.0,
        "volume": 731
      },
      {
        "date": "2026-05-29",
        "close": 127.0,
        "volume": 24
      },
      {
        "date": "2026-06-05",
        "close": 113.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 119.139999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 118.0,
        "volume": 113
      },
      {
        "date": "2026-07-17",
        "close": 112.089996,
        "volume": 142
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 776
      },
      {
        "date": "2026-07-31",
        "close": 100.449997,
        "volume": 667
      },
      {
        "date": "2026-08-07",
        "close": 102.25,
        "volume": 25
      }
    ],
    "sharemaestro_context": {
      "trend": 137.192667,
      "fair_value": 109.777436,
      "market_activity": -26.188519,
      "market_dynamics": -0.361381,
      "relative_strength": -39.83296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019402,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.625332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.720674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.117424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.289892
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.212598
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.06206
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.465517
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.034135
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}