{
  "ticker": {
    "uuid": "0d375418-ef05-4993-9900-20b6dd3c42be",
    "symbol": "U3O8",
    "name": "Sprott Uranium Miners UCITS ETF Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.267,
    "boundary_margin": 0.281968,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379189,
    "volatility_stability": 0.8618,
    "risk_context": 0.2637,
    "current_regime": {
      "move": 0.102655,
      "interruption": -0.308479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.802,
        "direction_boundary": 6.823,
        "core_momentum": -0.003078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306352
      },
      {
        "date": "2023-08-25",
        "close": 7.152,
        "direction_boundary": 7.551,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310022
      },
      {
        "date": "2023-09-01",
        "close": 7.647,
        "direction_boundary": 8.036,
        "core_momentum": -0.048407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322429
      },
      {
        "date": "2023-09-08",
        "close": 7.842,
        "direction_boundary": 8.506,
        "core_momentum": -0.078063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296233
      },
      {
        "date": "2023-09-15",
        "close": 9.054,
        "direction_boundary": 7.813,
        "core_momentum": 0.158838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2023-09-22",
        "close": 8.981,
        "direction_boundary": 7.077,
        "core_momentum": 0.269041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322299
      },
      {
        "date": "2023-09-29",
        "close": 9.531,
        "direction_boundary": 7.289,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316169
      },
      {
        "date": "2023-10-06",
        "close": 9.029,
        "direction_boundary": 7.514,
        "core_momentum": 0.201624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2023-10-13",
        "close": 8.553,
        "direction_boundary": 6.903,
        "core_momentum": 0.239027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3233
      },
      {
        "date": "2023-10-20",
        "close": 8.698,
        "direction_boundary": 7.175,
        "core_momentum": 0.212265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312982
      },
      {
        "date": "2023-10-27",
        "close": 8.848,
        "direction_boundary": 7.218,
        "core_momentum": 0.225824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2023-11-03",
        "close": 9.1,
        "direction_boundary": 6.963,
        "core_momentum": 0.306908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2023-11-10",
        "close": 8.872,
        "direction_boundary": 7.144,
        "core_momentum": 0.241881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2023-11-17",
        "close": 9.454,
        "direction_boundary": 6.663,
        "core_momentum": 0.41888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2023-11-24",
        "close": 9.77,
        "direction_boundary": 6.706,
        "core_momentum": 0.456904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315295
      },
      {
        "date": "2023-12-01",
        "close": 9.664,
        "direction_boundary": 6.644,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2023-12-08",
        "close": 9.558,
        "direction_boundary": 6.297,
        "core_momentum": 0.517866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2023-12-15",
        "close": 9.664,
        "direction_boundary": 6.045,
        "core_momentum": 0.598677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2023-12-22",
        "close": 9.826,
        "direction_boundary": 6.2,
        "core_momentum": 0.584839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293905
      },
      {
        "date": "2023-12-29",
        "close": 9.494,
        "direction_boundary": 6.203,
        "core_momentum": 0.53055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302162
      },
      {
        "date": "2024-01-05",
        "close": 9.507,
        "direction_boundary": 6.552,
        "core_momentum": 0.451007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2024-01-12",
        "close": 11.116,
        "direction_boundary": 6.813,
        "core_momentum": 0.631587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351785
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "direction_boundary": 6.819,
        "core_momentum": 0.620472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352043
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "direction_boundary": 7.147,
        "core_momentum": 0.48314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362454
      },
      {
        "date": "2024-02-02",
        "close": 11.774,
        "direction_boundary": 7.095,
        "core_momentum": 0.659479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381329
      },
      {
        "date": "2024-02-09",
        "close": 10.924,
        "direction_boundary": 7.074,
        "core_momentum": 0.544247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403384
      },
      {
        "date": "2024-02-16",
        "close": 10.704,
        "direction_boundary": 6.915,
        "core_momentum": 0.547939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405111
      },
      {
        "date": "2024-02-23",
        "close": 9.767,
        "direction_boundary": 6.678,
        "core_momentum": 0.462564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429194
      },
      {
        "date": "2024-03-01",
        "close": 9.838,
        "direction_boundary": 6.761,
        "core_momentum": 0.45511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421832
      },
      {
        "date": "2024-03-08",
        "close": 9.84,
        "direction_boundary": 6.21,
        "core_momentum": 0.584541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421419
      },
      {
        "date": "2024-03-15",
        "close": 9.616,
        "direction_boundary": 5.758,
        "core_momentum": 0.670024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375542
      },
      {
        "date": "2024-03-22",
        "close": 10.072,
        "direction_boundary": 5.62,
        "core_momentum": 0.792171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380081
      },
      {
        "date": "2024-03-29",
        "close": 10.034,
        "direction_boundary": 6.079,
        "core_momentum": 0.6506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371795
      },
      {
        "date": "2024-04-05",
        "close": 10.762,
        "direction_boundary": 5.677,
        "core_momentum": 0.89572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374193
      },
      {
        "date": "2024-04-12",
        "close": 11.198,
        "direction_boundary": 5.886,
        "core_momentum": 0.90248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366189
      },
      {
        "date": "2024-04-19",
        "close": 10.302,
        "direction_boundary": 5.645,
        "core_momentum": 0.824978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388357
      },
      {
        "date": "2024-04-26",
        "close": 10.212,
        "direction_boundary": 5.902,
        "core_momentum": 0.730261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388603
      },
      {
        "date": "2024-05-03",
        "close": 10.81,
        "direction_boundary": 5.944,
        "core_momentum": 0.818641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39397
      },
      {
        "date": "2024-05-10",
        "close": 11.186,
        "direction_boundary": 6.173,
        "core_momentum": 0.812085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392953
      },
      {
        "date": "2024-05-17",
        "close": 11.65,
        "direction_boundary": 6.074,
        "core_momentum": 0.918011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387837
      },
      {
        "date": "2024-05-24",
        "close": 11.492,
        "direction_boundary": 5.974,
        "core_momentum": 0.923669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387243
      },
      {
        "date": "2024-05-31",
        "close": 11.364,
        "direction_boundary": 6.483,
        "core_momentum": 0.752892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387269
      },
      {
        "date": "2024-06-07",
        "close": 10.7,
        "direction_boundary": 6.565,
        "core_momentum": 0.629855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397522
      },
      {
        "date": "2024-06-14",
        "close": 10.496,
        "direction_boundary": 6.72,
        "core_momentum": 0.561905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398719
      },
      {
        "date": "2024-06-21",
        "close": 10.448,
        "direction_boundary": 6.419,
        "core_momentum": 0.627668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398373
      },
      {
        "date": "2024-06-28",
        "close": 10.28,
        "direction_boundary": 6.485,
        "core_momentum": 0.585197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395812
      },
      {
        "date": "2024-07-05",
        "close": 10.114,
        "direction_boundary": 6.241,
        "core_momentum": 0.620574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396718
      },
      {
        "date": "2024-07-12",
        "close": 10.578,
        "direction_boundary": 6.376,
        "core_momentum": 0.659034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335588
      },
      {
        "date": "2024-07-19",
        "close": 9.473,
        "direction_boundary": 6.349,
        "core_momentum": 0.492046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367777
      },
      {
        "date": "2024-07-26",
        "close": 9.135,
        "direction_boundary": 6.411,
        "core_momentum": 0.424895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366831
      },
      {
        "date": "2024-08-02",
        "close": 8.145,
        "direction_boundary": 6.604,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360654
      },
      {
        "date": "2024-08-09",
        "close": 8.115,
        "direction_boundary": 6.868,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350025
      },
      {
        "date": "2024-08-16",
        "close": 8.246,
        "direction_boundary": 6.802,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3518
      },
      {
        "date": "2024-08-23",
        "close": 8.589,
        "direction_boundary": 7.152,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338033
      },
      {
        "date": "2024-08-30",
        "close": 8.184,
        "direction_boundary": 7.647,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34277
      },
      {
        "date": "2024-09-06",
        "close": 7.382,
        "direction_boundary": 7.842,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367448
      },
      {
        "date": "2024-09-13",
        "close": 8.073,
        "direction_boundary": 9.054,
        "core_momentum": -0.10835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392393
      },
      {
        "date": "2024-09-20",
        "close": 8.35,
        "direction_boundary": 8.981,
        "core_momentum": -0.070259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389364
      },
      {
        "date": "2024-09-27",
        "close": 9.134,
        "direction_boundary": 9.531,
        "core_momentum": -0.041654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411956
      },
      {
        "date": "2024-10-04",
        "close": 9.562,
        "direction_boundary": 9.029,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404591
      },
      {
        "date": "2024-10-11",
        "close": 9.405,
        "direction_boundary": 8.553,
        "core_momentum": 0.099614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399776
      },
      {
        "date": "2024-10-18",
        "close": 10.376,
        "direction_boundary": 8.698,
        "core_momentum": 0.192918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409337
      },
      {
        "date": "2024-10-25",
        "close": 10.088,
        "direction_boundary": 8.848,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411072
      },
      {
        "date": "2024-11-01",
        "close": 9.578,
        "direction_boundary": 9.1,
        "core_momentum": 0.052527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408375
      },
      {
        "date": "2024-11-08",
        "close": 9.448,
        "direction_boundary": 8.872,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404647
      },
      {
        "date": "2024-11-15",
        "close": 9.738,
        "direction_boundary": 9.454,
        "core_momentum": 0.03004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402473
      },
      {
        "date": "2024-11-22",
        "close": 10.274,
        "direction_boundary": 9.77,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410926
      },
      {
        "date": "2024-11-29",
        "close": 10.014,
        "direction_boundary": 9.664,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411896
      },
      {
        "date": "2024-12-06",
        "close": 9.91,
        "direction_boundary": 9.558,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404233
      },
      {
        "date": "2024-12-13",
        "close": 9.339,
        "direction_boundary": 9.664,
        "core_momentum": -0.03363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41123
      },
      {
        "date": "2024-12-20",
        "close": 8.829,
        "direction_boundary": 9.826,
        "core_momentum": -0.101465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417426
      },
      {
        "date": "2024-12-27",
        "close": 8.722,
        "direction_boundary": 9.494,
        "core_momentum": -0.081315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417275
      },
      {
        "date": "2025-01-03",
        "close": 9.349,
        "direction_boundary": 9.507,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429918
      },
      {
        "date": "2025-01-10",
        "close": 8.968,
        "direction_boundary": 11.116,
        "core_momentum": -0.193235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427371
      },
      {
        "date": "2025-01-17",
        "close": 9.168,
        "direction_boundary": 11.05,
        "core_momentum": -0.170317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401607
      },
      {
        "date": "2025-01-24",
        "close": 9.457,
        "direction_boundary": 10.6,
        "core_momentum": -0.10783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400705
      },
      {
        "date": "2025-01-31",
        "close": 9.04,
        "direction_boundary": 11.774,
        "core_momentum": -0.232207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370907
      },
      {
        "date": "2025-02-07",
        "close": 8.821,
        "direction_boundary": 10.924,
        "core_momentum": -0.192512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372891
      },
      {
        "date": "2025-02-14",
        "close": 8.298,
        "direction_boundary": 10.704,
        "core_momentum": -0.224776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382804
      },
      {
        "date": "2025-02-21",
        "close": 7.977,
        "direction_boundary": 9.767,
        "core_momentum": -0.18327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381985
      },
      {
        "date": "2025-02-28",
        "close": 7.506,
        "direction_boundary": 9.838,
        "core_momentum": -0.23704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385356
      },
      {
        "date": "2025-03-07",
        "close": 6.984,
        "direction_boundary": 9.84,
        "core_momentum": -0.290244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371424
      },
      {
        "date": "2025-03-14",
        "close": 7.009,
        "direction_boundary": 9.616,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347372
      },
      {
        "date": "2025-03-21",
        "close": 7.421,
        "direction_boundary": 10.072,
        "core_momentum": -0.263205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 10.034,
        "core_momentum": -0.322304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344851
      },
      {
        "date": "2025-04-04",
        "close": 5.968,
        "direction_boundary": 10.762,
        "core_momentum": -0.445456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372021
      },
      {
        "date": "2025-04-11",
        "close": 6.112,
        "direction_boundary": 11.198,
        "core_momentum": -0.454188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376553
      },
      {
        "date": "2025-04-18",
        "close": 6.26,
        "direction_boundary": 10.302,
        "core_momentum": -0.392351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      },
      {
        "date": "2025-04-25",
        "close": 6.796,
        "direction_boundary": 10.212,
        "core_momentum": -0.334508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371253
      },
      {
        "date": "2025-05-02",
        "close": 7.183,
        "direction_boundary": 10.81,
        "core_momentum": -0.335523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379756
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "direction_boundary": 11.186,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387824
      },
      {
        "date": "2025-05-16",
        "close": 7.45,
        "direction_boundary": 11.65,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383724
      },
      {
        "date": "2025-05-23",
        "close": 8.104,
        "direction_boundary": 11.492,
        "core_momentum": -0.294814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396043
      },
      {
        "date": "2025-05-30",
        "close": 8.02,
        "direction_boundary": 11.364,
        "core_momentum": -0.294263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395336
      },
      {
        "date": "2025-06-06",
        "close": 8.148,
        "direction_boundary": 10.7,
        "core_momentum": -0.238505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39676
      },
      {
        "date": "2025-06-13",
        "close": 8.399,
        "direction_boundary": 10.496,
        "core_momentum": -0.19979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392808
      },
      {
        "date": "2025-06-20",
        "close": 8.951,
        "direction_boundary": 10.448,
        "core_momentum": -0.143281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396163
      },
      {
        "date": "2025-06-27",
        "close": 9.19,
        "direction_boundary": 10.28,
        "core_momentum": -0.106031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397292
      },
      {
        "date": "2025-07-04",
        "close": 8.957,
        "direction_boundary": 10.114,
        "core_momentum": -0.114396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386769
      },
      {
        "date": "2025-07-11",
        "close": 8.755,
        "direction_boundary": 10.578,
        "core_momentum": -0.172339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383752
      },
      {
        "date": "2025-07-18",
        "close": 9.557,
        "direction_boundary": 9.473,
        "core_momentum": 0.008867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401956
      },
      {
        "date": "2025-07-25",
        "close": 9.542,
        "direction_boundary": 9.135,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399717
      },
      {
        "date": "2025-08-01",
        "close": 8.624,
        "direction_boundary": 8.145,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419531
      },
      {
        "date": "2025-08-08",
        "close": 9.267,
        "direction_boundary": 8.115,
        "core_momentum": 0.141959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430267
      },
      {
        "date": "2025-08-15",
        "close": 9.074,
        "direction_boundary": 8.246,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422038
      },
      {
        "date": "2025-08-22",
        "close": 9.134,
        "direction_boundary": 8.589,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417485
      },
      {
        "date": "2025-08-29",
        "close": 9.898,
        "direction_boundary": 8.184,
        "core_momentum": 0.209433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418708
      },
      {
        "date": "2025-09-05",
        "close": 9.799,
        "direction_boundary": 7.382,
        "core_momentum": 0.327418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40273
      },
      {
        "date": "2025-09-12",
        "close": 10.094,
        "direction_boundary": 8.073,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40313
      },
      {
        "date": "2025-09-19",
        "close": 10.97,
        "direction_boundary": 8.35,
        "core_momentum": 0.313772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410272
      },
      {
        "date": "2025-09-26",
        "close": 11.738,
        "direction_boundary": 9.134,
        "core_momentum": 0.285089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38863
      },
      {
        "date": "2025-10-03",
        "close": 11.758,
        "direction_boundary": 9.562,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323302
      },
      {
        "date": "2025-10-10",
        "close": 12.276,
        "direction_boundary": 9.405,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324139
      },
      {
        "date": "2025-10-17",
        "close": 11.452,
        "direction_boundary": 10.376,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2025-10-24",
        "close": 11.194,
        "direction_boundary": 10.088,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345501
      },
      {
        "date": "2025-10-31",
        "close": 12.598,
        "direction_boundary": 9.578,
        "core_momentum": 0.315306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368832
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "direction_boundary": 9.448,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475751
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "direction_boundary": 9.738,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475008
      },
      {
        "date": "2025-11-21",
        "close": 9.805,
        "direction_boundary": 10.274,
        "core_momentum": -0.045649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480002
      },
      {
        "date": "2025-11-28",
        "close": 10.774,
        "direction_boundary": 10.014,
        "core_momentum": 0.075894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494002
      },
      {
        "date": "2025-12-05",
        "close": 11.622,
        "direction_boundary": 9.91,
        "core_momentum": 0.172755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502014
      },
      {
        "date": "2025-12-12",
        "close": 10.88,
        "direction_boundary": 9.339,
        "core_momentum": 0.165007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513255
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "direction_boundary": 8.829,
        "core_momentum": 0.261751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507852
      },
      {
        "date": "2025-12-26",
        "close": 11.198,
        "direction_boundary": 8.722,
        "core_momentum": 0.28388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507205
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 9.349,
        "core_momentum": 0.262167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508508
      },
      {
        "date": "2026-01-09",
        "close": 12.97,
        "direction_boundary": 8.968,
        "core_momentum": 0.446253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519018
      },
      {
        "date": "2026-01-16",
        "close": 14.06,
        "direction_boundary": 9.168,
        "core_momentum": 0.533595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51716
      },
      {
        "date": "2026-01-23",
        "close": 15.15,
        "direction_boundary": 9.457,
        "core_momentum": 0.601988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523092
      },
      {
        "date": "2026-01-30",
        "close": 15.45,
        "direction_boundary": 9.04,
        "core_momentum": 0.709071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494185
      },
      {
        "date": "2026-02-06",
        "close": 13.382,
        "direction_boundary": 8.821,
        "core_momentum": 0.517062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539388
      },
      {
        "date": "2026-02-13",
        "close": 14.212,
        "direction_boundary": 8.298,
        "core_momentum": 0.712702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540552
      },
      {
        "date": "2026-02-20",
        "close": 15.106,
        "direction_boundary": 7.977,
        "core_momentum": 0.893694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543663
      },
      {
        "date": "2026-02-27",
        "close": 14.728,
        "direction_boundary": 7.506,
        "core_momentum": 0.962164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539693
      },
      {
        "date": "2026-03-06",
        "close": 14.092,
        "direction_boundary": 6.984,
        "core_momentum": 1.017755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544939
      },
      {
        "date": "2026-03-13",
        "close": 13.71,
        "direction_boundary": 7.009,
        "core_momentum": 0.956056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547405
      },
      {
        "date": "2026-03-20",
        "close": 12.416,
        "direction_boundary": 7.421,
        "core_momentum": 0.67309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558112
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 6.8,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554016
      },
      {
        "date": "2026-04-03",
        "close": 13.51,
        "direction_boundary": 5.968,
        "core_momentum": 1.26374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556065
      },
      {
        "date": "2026-04-10",
        "close": 13.782,
        "direction_boundary": 6.112,
        "core_momentum": 1.254908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55384
      },
      {
        "date": "2026-04-17",
        "close": 14.656,
        "direction_boundary": 6.26,
        "core_momentum": 1.341214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548629
      },
      {
        "date": "2026-04-24",
        "close": 14.316,
        "direction_boundary": 6.796,
        "core_momentum": 1.106533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548711
      },
      {
        "date": "2026-05-01",
        "close": 14.022,
        "direction_boundary": 7.183,
        "core_momentum": 0.952109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527061
      },
      {
        "date": "2026-05-08",
        "close": 13.828,
        "direction_boundary": 7.52,
        "core_momentum": 0.83883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441064
      },
      {
        "date": "2026-05-15",
        "close": 12.672,
        "direction_boundary": 7.45,
        "core_momentum": 0.70094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46108
      },
      {
        "date": "2026-05-22",
        "close": 12.424,
        "direction_boundary": 8.104,
        "core_momentum": 0.53307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446498
      },
      {
        "date": "2026-05-29",
        "close": 12.796,
        "direction_boundary": 8.02,
        "core_momentum": 0.595511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43055
      },
      {
        "date": "2026-06-05",
        "close": 12.406,
        "direction_boundary": 8.148,
        "core_momentum": 0.522582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421612
      },
      {
        "date": "2026-06-12",
        "close": 11.722,
        "direction_boundary": 8.399,
        "core_momentum": 0.395642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41879
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "direction_boundary": 8.951,
        "core_momentum": 0.381968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423844
      },
      {
        "date": "2026-06-26",
        "close": 11.756,
        "direction_boundary": 9.19,
        "core_momentum": 0.279217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430622
      },
      {
        "date": "2026-07-03",
        "close": 11.844,
        "direction_boundary": 8.957,
        "core_momentum": 0.322318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424551
      },
      {
        "date": "2026-07-10",
        "close": 11.58,
        "direction_boundary": 8.755,
        "core_momentum": 0.322673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402985
      },
      {
        "date": "2026-07-17",
        "close": 10.684,
        "direction_boundary": 9.557,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396904
      },
      {
        "date": "2026-07-24",
        "close": 11.316,
        "direction_boundary": 9.542,
        "core_momentum": 0.185915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390178
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 8.624,
        "core_momentum": 0.240724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392306
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "direction_boundary": 9.267,
        "core_momentum": 0.281968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.802,
        "volume": 58555
      },
      {
        "date": "2023-08-25",
        "close": 7.152,
        "volume": 122604
      },
      {
        "date": "2023-09-01",
        "close": 7.647,
        "volume": 114799
      },
      {
        "date": "2023-09-08",
        "close": 7.842,
        "volume": 299825
      },
      {
        "date": "2023-09-15",
        "close": 9.054,
        "volume": 351257
      },
      {
        "date": "2023-09-22",
        "close": 8.981,
        "volume": 266065
      },
      {
        "date": "2023-09-29",
        "close": 9.531,
        "volume": 611969
      },
      {
        "date": "2023-10-06",
        "close": 9.029,
        "volume": 460523
      },
      {
        "date": "2023-10-13",
        "close": 8.553,
        "volume": 180823
      },
      {
        "date": "2023-10-20",
        "close": 8.698,
        "volume": 193802
      },
      {
        "date": "2023-10-27",
        "close": 8.848,
        "volume": 200400
      },
      {
        "date": "2023-11-03",
        "close": 9.1,
        "volume": 206232
      },
      {
        "date": "2023-11-10",
        "close": 8.872,
        "volume": 139024
      },
      {
        "date": "2023-11-17",
        "close": 9.454,
        "volume": 164403
      },
      {
        "date": "2023-11-24",
        "close": 9.77,
        "volume": 212029
      },
      {
        "date": "2023-12-01",
        "close": 9.664,
        "volume": 175523
      },
      {
        "date": "2023-12-08",
        "close": 9.558,
        "volume": 68239
      },
      {
        "date": "2023-12-15",
        "close": 9.664,
        "volume": 440479
      },
      {
        "date": "2023-12-22",
        "close": 9.826,
        "volume": 289051
      },
      {
        "date": "2023-12-29",
        "close": 9.494,
        "volume": 115617
      },
      {
        "date": "2024-01-05",
        "close": 9.507,
        "volume": 179229
      },
      {
        "date": "2024-01-12",
        "close": 11.116,
        "volume": 473583
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "volume": 688387
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "volume": 611598
      },
      {
        "date": "2024-02-02",
        "close": 11.774,
        "volume": 607876
      },
      {
        "date": "2024-02-09",
        "close": 10.924,
        "volume": 441516
      },
      {
        "date": "2024-02-16",
        "close": 10.704,
        "volume": 201378
      },
      {
        "date": "2024-02-23",
        "close": 9.767,
        "volume": 496010
      },
      {
        "date": "2024-03-01",
        "close": 9.838,
        "volume": 271571
      },
      {
        "date": "2024-03-08",
        "close": 9.84,
        "volume": 269060
      },
      {
        "date": "2024-03-15",
        "close": 9.616,
        "volume": 297581
      },
      {
        "date": "2024-03-22",
        "close": 10.072,
        "volume": 188604
      },
      {
        "date": "2024-03-29",
        "close": 10.034,
        "volume": 109416
      },
      {
        "date": "2024-04-05",
        "close": 10.762,
        "volume": 220849
      },
      {
        "date": "2024-04-12",
        "close": 11.198,
        "volume": 246096
      },
      {
        "date": "2024-04-19",
        "close": 10.302,
        "volume": 284155
      },
      {
        "date": "2024-04-26",
        "close": 10.212,
        "volume": 156438
      },
      {
        "date": "2024-05-03",
        "close": 10.81,
        "volume": 135208
      },
      {
        "date": "2024-05-10",
        "close": 11.186,
        "volume": 322689
      },
      {
        "date": "2024-05-17",
        "close": 11.65,
        "volume": 164909
      },
      {
        "date": "2024-05-24",
        "close": 11.492,
        "volume": 255140
      },
      {
        "date": "2024-05-31",
        "close": 11.364,
        "volume": 189314
      },
      {
        "date": "2024-06-07",
        "close": 10.7,
        "volume": 277295
      },
      {
        "date": "2024-06-14",
        "close": 10.496,
        "volume": 200978
      },
      {
        "date": "2024-06-21",
        "close": 10.448,
        "volume": 166851
      },
      {
        "date": "2024-06-28",
        "close": 10.28,
        "volume": 121303
      },
      {
        "date": "2024-07-05",
        "close": 10.114,
        "volume": 300736
      },
      {
        "date": "2024-07-12",
        "close": 10.578,
        "volume": 198359
      },
      {
        "date": "2024-07-19",
        "close": 9.473,
        "volume": 242787
      },
      {
        "date": "2024-07-26",
        "close": 9.135,
        "volume": 218546
      },
      {
        "date": "2024-08-02",
        "close": 8.145,
        "volume": 320855
      },
      {
        "date": "2024-08-09",
        "close": 8.115,
        "volume": 453734
      },
      {
        "date": "2024-08-16",
        "close": 8.246,
        "volume": 154969
      },
      {
        "date": "2024-08-23",
        "close": 8.589,
        "volume": 641039
      },
      {
        "date": "2024-08-30",
        "close": 8.184,
        "volume": 395746
      },
      {
        "date": "2024-09-06",
        "close": 7.382,
        "volume": 254497
      },
      {
        "date": "2024-09-13",
        "close": 8.073,
        "volume": 308777
      },
      {
        "date": "2024-09-20",
        "close": 8.35,
        "volume": 182757
      },
      {
        "date": "2024-09-27",
        "close": 9.134,
        "volume": 347257
      },
      {
        "date": "2024-10-04",
        "close": 9.562,
        "volume": 279004
      },
      {
        "date": "2024-10-11",
        "close": 9.405,
        "volume": 121755
      },
      {
        "date": "2024-10-18",
        "close": 10.376,
        "volume": 271245
      },
      {
        "date": "2024-10-25",
        "close": 10.088,
        "volume": 192705
      },
      {
        "date": "2024-11-01",
        "close": 9.578,
        "volume": 179954
      },
      {
        "date": "2024-11-08",
        "close": 9.448,
        "volume": 272816
      },
      {
        "date": "2024-11-15",
        "close": 9.738,
        "volume": 223530
      },
      {
        "date": "2024-11-22",
        "close": 10.274,
        "volume": 185910
      },
      {
        "date": "2024-11-29",
        "close": 10.014,
        "volume": 153438
      },
      {
        "date": "2024-12-06",
        "close": 9.91,
        "volume": 168249
      },
      {
        "date": "2024-12-13",
        "close": 9.339,
        "volume": 135641
      },
      {
        "date": "2024-12-20",
        "close": 8.829,
        "volume": 319343
      },
      {
        "date": "2024-12-27",
        "close": 8.722,
        "volume": 59907
      },
      {
        "date": "2025-01-03",
        "close": 9.349,
        "volume": 131675
      },
      {
        "date": "2025-01-10",
        "close": 8.968,
        "volume": 253789
      },
      {
        "date": "2025-01-17",
        "close": 9.168,
        "volume": 157263
      },
      {
        "date": "2025-01-24",
        "close": 9.457,
        "volume": 187932
      },
      {
        "date": "2025-01-31",
        "close": 9.04,
        "volume": 467491
      },
      {
        "date": "2025-02-07",
        "close": 8.821,
        "volume": 193459
      },
      {
        "date": "2025-02-14",
        "close": 8.298,
        "volume": 235651
      },
      {
        "date": "2025-02-21",
        "close": 7.977,
        "volume": 348939
      },
      {
        "date": "2025-02-28",
        "close": 7.506,
        "volume": 364466
      },
      {
        "date": "2025-03-07",
        "close": 6.984,
        "volume": 373063
      },
      {
        "date": "2025-03-14",
        "close": 7.009,
        "volume": 332215
      },
      {
        "date": "2025-03-21",
        "close": 7.421,
        "volume": 931996
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 240013
      },
      {
        "date": "2025-04-04",
        "close": 5.968,
        "volume": 535820
      },
      {
        "date": "2025-04-11",
        "close": 6.112,
        "volume": 366628
      },
      {
        "date": "2025-04-18",
        "close": 6.26,
        "volume": 272942
      },
      {
        "date": "2025-04-25",
        "close": 6.796,
        "volume": 271827
      },
      {
        "date": "2025-05-02",
        "close": 7.183,
        "volume": 255555
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "volume": 423189
      },
      {
        "date": "2025-05-16",
        "close": 7.45,
        "volume": 184707
      },
      {
        "date": "2025-05-23",
        "close": 8.104,
        "volume": 377927
      },
      {
        "date": "2025-05-30",
        "close": 8.02,
        "volume": 347249
      },
      {
        "date": "2025-06-06",
        "close": 8.148,
        "volume": 417354
      },
      {
        "date": "2025-06-13",
        "close": 8.399,
        "volume": 244092
      },
      {
        "date": "2025-06-20",
        "close": 8.951,
        "volume": 378888
      },
      {
        "date": "2025-06-27",
        "close": 9.19,
        "volume": 1003125
      },
      {
        "date": "2025-07-04",
        "close": 8.957,
        "volume": 164001
      },
      {
        "date": "2025-07-11",
        "close": 8.755,
        "volume": 281256
      },
      {
        "date": "2025-07-18",
        "close": 9.557,
        "volume": 294213
      },
      {
        "date": "2025-07-25",
        "close": 9.542,
        "volume": 415957
      },
      {
        "date": "2025-08-01",
        "close": 8.624,
        "volume": 190289
      },
      {
        "date": "2025-08-08",
        "close": 9.267,
        "volume": 148811
      },
      {
        "date": "2025-08-15",
        "close": 9.074,
        "volume": 107404
      },
      {
        "date": "2025-08-22",
        "close": 9.134,
        "volume": 289882
      },
      {
        "date": "2025-08-29",
        "close": 9.898,
        "volume": 367361
      },
      {
        "date": "2025-09-05",
        "close": 9.799,
        "volume": 139426
      },
      {
        "date": "2025-09-12",
        "close": 10.094,
        "volume": 253743
      },
      {
        "date": "2025-09-19",
        "close": 10.97,
        "volume": 384729
      },
      {
        "date": "2025-09-26",
        "close": 11.738,
        "volume": 390355
      },
      {
        "date": "2025-10-03",
        "close": 11.758,
        "volume": 269568
      },
      {
        "date": "2025-10-10",
        "close": 12.276,
        "volume": 379771
      },
      {
        "date": "2025-10-17",
        "close": 11.452,
        "volume": 374099
      },
      {
        "date": "2025-10-24",
        "close": 11.194,
        "volume": 431166
      },
      {
        "date": "2025-10-31",
        "close": 12.598,
        "volume": 388439
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "volume": 273936
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "volume": 194886
      },
      {
        "date": "2025-11-21",
        "close": 9.805,
        "volume": 252869
      },
      {
        "date": "2025-11-28",
        "close": 10.774,
        "volume": 133764
      },
      {
        "date": "2025-12-05",
        "close": 11.622,
        "volume": 190396
      },
      {
        "date": "2025-12-12",
        "close": 10.88,
        "volume": 193297
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "volume": 221420
      },
      {
        "date": "2025-12-26",
        "close": 11.198,
        "volume": 96003
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 211443
      },
      {
        "date": "2026-01-09",
        "close": 12.97,
        "volume": 304526
      },
      {
        "date": "2026-01-16",
        "close": 14.06,
        "volume": 305477
      },
      {
        "date": "2026-01-23",
        "close": 15.15,
        "volume": 675469
      },
      {
        "date": "2026-01-30",
        "close": 15.45,
        "volume": 1036978
      },
      {
        "date": "2026-02-06",
        "close": 13.382,
        "volume": 672649
      },
      {
        "date": "2026-02-13",
        "close": 14.212,
        "volume": 296002
      },
      {
        "date": "2026-02-20",
        "close": 15.106,
        "volume": 314938
      },
      {
        "date": "2026-02-27",
        "close": 14.728,
        "volume": 368897
      },
      {
        "date": "2026-03-06",
        "close": 14.092,
        "volume": 281550
      },
      {
        "date": "2026-03-13",
        "close": 13.71,
        "volume": 800291
      },
      {
        "date": "2026-03-20",
        "close": 12.416,
        "volume": 629523
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 568255
      },
      {
        "date": "2026-04-03",
        "close": 13.51,
        "volume": 233651
      },
      {
        "date": "2026-04-10",
        "close": 13.782,
        "volume": 247904
      },
      {
        "date": "2026-04-17",
        "close": 14.656,
        "volume": 452473
      },
      {
        "date": "2026-04-24",
        "close": 14.316,
        "volume": 317033
      },
      {
        "date": "2026-05-01",
        "close": 14.022,
        "volume": 180135
      },
      {
        "date": "2026-05-08",
        "close": 13.828,
        "volume": 415562
      },
      {
        "date": "2026-05-15",
        "close": 12.672,
        "volume": 361256
      },
      {
        "date": "2026-05-22",
        "close": 12.424,
        "volume": 742409
      },
      {
        "date": "2026-05-29",
        "close": 12.796,
        "volume": 162569
      },
      {
        "date": "2026-06-05",
        "close": 12.406,
        "volume": 45333
      },
      {
        "date": "2026-06-12",
        "close": 11.722,
        "volume": 43459
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "volume": 34529
      },
      {
        "date": "2026-06-26",
        "close": 11.756,
        "volume": 50660
      },
      {
        "date": "2026-07-03",
        "close": 11.844,
        "volume": 30678
      },
      {
        "date": "2026-07-10",
        "close": 11.58,
        "volume": 129448
      },
      {
        "date": "2026-07-17",
        "close": 10.684,
        "volume": 132104
      },
      {
        "date": "2026-07-24",
        "close": 11.316,
        "volume": 111023
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 179718
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "volume": 129615
      }
    ],
    "sharemaestro_context": {
      "trend": 13.119,
      "fair_value": 10.169019,
      "market_activity": -23.530367,
      "market_dynamics": -1.380697,
      "relative_strength": -10.007264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.023597,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015785,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.06255,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.145183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.319655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.212141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.138562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.104475
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.03497
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.256529
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.09609
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.237334
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.036394
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.062533
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.109135
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102655
      }
    ]
  }
}